Sind Abadgar (SASML) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for SASML since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
SASML at a glance
- Company
- Sind Abadgar, listed on the Pakistan Stock Exchange (PSX) under the symbol SASML
- Status
- Active: trading normally
- Sector
- Sugar and Allied
- Latest close
- Rs. 292.96 on November 12, 2026
- 52-week range
- Rs. 176.37 to Rs. 424.24 (closing prices, Nov 11, 2025 to Nov 11, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 11, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Sind Abadgar's Sugar Mill Limited was incorporated in Pakistan on January 28, 1984 as a public limited company. The Company is principally engaged in the manufacturing and sale of sugar.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 291.01 | 292.96 | 280.35 | 335.00 | 284 |
Price History
SASML recent closing prices
End-of-day closing prices for Sind Abadgar, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Nov 11, 2026 | 310.00 | 0.00% |
| Tue, Nov 10, 2026 | 310.00 | 0.00% |
| Fri, Nov 6, 2026 | 310.00 | 0.00% |
| Thu, Nov 5, 2026 | 310.00 | 0.00% |
| Wed, Nov 4, 2026 | 310.00 | 0.00% |
| Tue, Nov 3, 2026 | 310.00 | 0.00% |
| Mon, Nov 2, 2026 | 310.00 | -2.21% |
| Fri, Oct 30, 2026 | 316.99 | +5.66% |
| Thu, Oct 29, 2026 | 300.00 | 0.00% |
| Wed, Oct 28, 2026 | 300.00 | 0.00% |
| Tue, Oct 27, 2026 | 300.00 | 0.00% |
| Mon, Oct 26, 2026 | 300.00 | 0.00% |
| Fri, Oct 23, 2026 | 300.00 | 0.00% |
| Tue, Oct 20, 2026 | 300.00 | 0.00% |
| Mon, Oct 19, 2026 | 300.00 | 0.00% |
| Fri, Oct 16, 2026 | 300.00 | 0.00% |
| Thu, Oct 15, 2026 | 300.00 | -2.91% |
| Wed, Oct 14, 2026 | 309.00 | 0.00% |
| Tue, Oct 13, 2026 | 309.00 | 0.00% |
| Mon, Oct 12, 2026 | 309.00 | 0.00% |
| Fri, Oct 9, 2026 | 309.00 | 0.00% |
| Thu, Oct 8, 2026 | 309.00 | 0.00% |
| Wed, Oct 7, 2026 | 309.00 | 0.00% |
| Tue, Oct 6, 2026 | 309.00 | -6.75% |
| Mon, Oct 5, 2026 | 331.36 | 0.00% |
| Fri, Oct 2, 2026 | 331.36 | 0.00% |
| Thu, Oct 1, 2026 | 331.36 | 0.00% |
| Wed, Sep 30, 2026 | 331.36 | 0.00% |
| Tue, Sep 29, 2026 | 331.36 | -2.54% |
| Mon, Sep 28, 2026 | 339.99 | +1.49% |
Other companies in the Sugar and Allied sector
- Cresent Star Insurance (CSIL) – last close Rs. 5.72
- Dewan Sugar (DWSM) – last close Rs. 7.77
- Abdullah Shah Ghazi Sugar Mills Limited (AGSML) – last close Rs. 8.98
- Noon Sugar (NONS) – last close Rs. 94.06
- Mirpurkhas Sugar (MIRKS) – last close Rs. 31.93
- Jauharabad Sugar Mills Limited (JSML) – last close Rs. 54.52
SASML: questions and answers
What is the SASML share price today?
Sind Abadgar (SASML) last closed at Rs. 292.96 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of SASML?
Based on daily closing prices from November 11, 2025 to November 11, 2026, the highest close for SASML was Rs. 424.24 and the lowest close was Rs. 176.37.
Can I practise trading SASML without risking money?
Yes. On Pak Stock Exchange you can buy and sell SASML with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of SASML?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SASML, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.