Data Textile Mills (DATM) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for DATM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
DATM at a glance
- Company
- Data Textile Mills, listed on the Pakistan Stock Exchange (PSX) under the symbol DATM
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Last price on record
- Rs. 2.35 on May 12, 2023
- 52-week range
- Rs. 0.88 to Rs. 8.08 (closing prices, Jan 23, 2023 to May 12, 2023)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 2.55 | 2.35 | 2.28 | 3.10 | 2,851,500 |
Price History
DATM recent closing prices
End-of-day closing prices for Data Textile Mills, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, May 12, 2023 | 2.35 | -9.62% |
| Thu, May 11, 2023 | 2.60 | -13.91% |
| Wed, May 10, 2023 | 3.02 | -6.79% |
| Tue, May 9, 2023 | 3.24 | -4.99% |
| Mon, May 8, 2023 | 3.41 | +3.02% |
| Fri, May 5, 2023 | 3.31 | +0.61% |
| Thu, May 4, 2023 | 3.29 | -7.32% |
| Wed, May 3, 2023 | 3.55 | -12.13% |
| Tue, May 2, 2023 | 4.04 | -10.02% |
| Mon, May 1, 2023 | 4.49 | 0.00% |
| Fri, Apr 28, 2023 | 4.49 | +10.86% |
| Thu, Apr 27, 2023 | 4.05 | -6.47% |
| Wed, Apr 26, 2023 | 4.33 | -4.20% |
| Tue, Apr 25, 2023 | 4.52 | 0.00% |
| Mon, Apr 24, 2023 | 4.52 | 0.00% |
| Thu, Apr 20, 2023 | 4.52 | -0.22% |
| Wed, Apr 19, 2023 | 4.53 | -9.58% |
| Tue, Apr 18, 2023 | 5.01 | +13.35% |
| Mon, Apr 17, 2023 | 4.42 | +29.24% |
| Fri, Apr 14, 2023 | 3.42 | 0.00% |
| Thu, Apr 13, 2023 | 3.42 | +26.67% |
| Wed, Apr 12, 2023 | 2.70 | -0.74% |
| Tue, Apr 11, 2023 | 2.72 | -8.42% |
| Fri, Apr 7, 2023 | 2.97 | +1.02% |
| Thu, Apr 6, 2023 | 2.94 | -1.67% |
| Tue, Apr 4, 2023 | 2.99 | -0.33% |
| Mon, Apr 3, 2023 | 3.00 | -0.33% |
| Fri, Mar 31, 2023 | 3.01 | -6.23% |
| Thu, Mar 30, 2023 | 3.21 | +6.29% |
| Wed, Mar 29, 2023 | 3.02 | 0.00% |
DATM: questions and answers
What is the last known price of DATM?
The last price on record for Data Textile Mills (DATM) is Rs. 2.35, from May 12, 2023. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of DATM?
Based on daily closing prices from January 23, 2023 to May 12, 2023, the highest close for DATM was Rs. 8.08 and the lowest close was Rs. 0.88.
How can I work out the fair value of DATM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for DATM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.