Security Paper (SEPL) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for SEPL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
SEPL at a glance
- Company
- Security Paper, listed on the Pakistan Stock Exchange (PSX) under the symbol SEPL
- Status
- Active: trading normally
- Sector
- Paper and Board
- Latest close
- Rs. 141.10 on November 11, 2026
- 52-week range
- Rs. 120.72 to Rs. 215.11 (closing prices, Nov 12, 2025 to Nov 11, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 11, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Security Papers Limited is incorporated and domiciled in Pakistan as a public Company Limited by shares. The principal activity of the Company is manufacturing and sale of specialised paper for banknote and non-bank note security documents.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 144.06 | 141.10 | 141.01 | 145.00 | 17,266 |
Price History
SEPL recent closing prices
End-of-day closing prices for Security Paper, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Nov 11, 2026 | 141.10 | -2.05% |
| Tue, Nov 10, 2026 | 144.06 | +1.27% |
| Fri, Nov 6, 2026 | 142.25 | +3.66% |
| Thu, Nov 5, 2026 | 137.23 | +10.00% |
| Wed, Nov 4, 2026 | 124.75 | +1.44% |
| Tue, Nov 3, 2026 | 122.98 | +1.87% |
| Mon, Nov 2, 2026 | 120.72 | -3.73% |
| Fri, Oct 30, 2026 | 125.40 | +1.70% |
| Thu, Oct 29, 2026 | 123.30 | -1.96% |
| Wed, Oct 28, 2026 | 125.76 | -0.78% |
| Tue, Oct 27, 2026 | 126.75 | -0.49% |
| Mon, Oct 26, 2026 | 127.38 | -0.34% |
| Fri, Oct 23, 2026 | 127.82 | -1.63% |
| Thu, Oct 22, 2026 | 129.94 | -0.85% |
| Wed, Oct 21, 2026 | 131.06 | -0.58% |
| Tue, Oct 20, 2026 | 131.83 | -0.74% |
| Mon, Oct 19, 2026 | 132.81 | +0.57% |
| Fri, Oct 16, 2026 | 132.06 | -0.68% |
| Thu, Oct 15, 2026 | 132.97 | +2.28% |
| Wed, Oct 14, 2026 | 130.01 | -1.39% |
| Tue, Oct 13, 2026 | 131.84 | -0.39% |
| Mon, Oct 12, 2026 | 132.35 | -0.44% |
| Fri, Oct 9, 2026 | 132.94 | +0.17% |
| Thu, Oct 8, 2026 | 132.72 | +0.20% |
| Wed, Oct 7, 2026 | 132.45 | -0.02% |
| Tue, Oct 6, 2026 | 132.47 | +0.80% |
| Mon, Oct 5, 2026 | 131.42 | -1.87% |
| Fri, Oct 2, 2026 | 133.93 | +0.40% |
| Thu, Oct 1, 2026 | 133.40 | -0.18% |
| Wed, Sep 30, 2026 | 133.64 | -0.33% |
Other companies in the Paper and Board sector
- Century Paper (CEPB) – last close Rs. 23.44
- International Packaging Films Limited (IPAK) – last close Rs. 29.09
- Roshan Packages Limited (RPL) – last close Rs. 15.60
- Packages Ltd. (PKGS) – last close Rs. 624.85
- Pak Paper Products (PPP) – last close Rs. 121.37
SEPL: questions and answers
What is the SEPL share price today?
Security Paper (SEPL) last closed at Rs. 141.10 on November 11, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of SEPL?
Based on daily closing prices from November 12, 2025 to November 11, 2026, the highest close for SEPL was Rs. 215.11 and the lowest close was Rs. 120.72.
Can I practise trading SEPL without risking money?
Yes. On Pak Stock Exchange you can buy and sell SEPL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of SEPL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SEPL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.