Capital Assets Leasing (CPAL) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for CPAL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
CPAL at a glance
- Company
- Capital Assets Leasing, listed on the Pakistan Stock Exchange (PSX) under the symbol CPAL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Leasing Companies
- Last price on record
- Rs. 18.81 on June 28, 2021
- 52-week range
- Rs. 4.01 to Rs. 18.81 (closing prices, Jul 8, 2020 to Jun 28, 2021)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 18.81 | 18.81 | 18.81 | 18.81 | 500 |
Price History
CPAL recent closing prices
End-of-day closing prices for Capital Assets Leasing, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Mon, Jun 28, 2021 | 18.81 | 0.00% |
| Fri, Jun 25, 2021 | 18.81 | +8.73% |
| Wed, Jun 23, 2021 | 17.30 | +7.45% |
| Tue, Jun 22, 2021 | 16.10 | +0.69% |
| Tue, Jun 15, 2021 | 15.99 | +1.20% |
| Mon, Jun 14, 2021 | 15.80 | -4.65% |
| Fri, Jun 11, 2021 | 16.57 | +7.46% |
| Thu, Jun 10, 2021 | 15.42 | +15.51% |
| Tue, Jun 8, 2021 | 13.35 | +7.32% |
| Mon, Jun 7, 2021 | 12.44 | -7.44% |
| Fri, Jun 4, 2021 | 13.44 | +8.04% |
| Thu, Apr 22, 2021 | 12.44 | +18.48% |
| Wed, Mar 31, 2021 | 10.50 | +10.53% |
| Fri, Mar 19, 2021 | 9.50 | +0.11% |
| Wed, Mar 17, 2021 | 9.49 | +11.78% |
| Thu, Mar 11, 2021 | 8.49 | -8.02% |
| Wed, Mar 10, 2021 | 9.23 | -0.97% |
| Mon, Mar 8, 2021 | 9.32 | -2.82% |
| Thu, Mar 4, 2021 | 9.59 | -0.10% |
| Wed, Mar 3, 2021 | 9.60 | -0.41% |
| Tue, Feb 23, 2021 | 9.64 | -3.50% |
| Fri, Feb 19, 2021 | 9.99 | +11.00% |
| Fri, Feb 5, 2021 | 9.00 | 0.00% |
| Thu, Feb 4, 2021 | 9.00 | +5.88% |
| Tue, Feb 2, 2021 | 8.50 | +1.19% |
| Mon, Feb 1, 2021 | 8.40 | +4.35% |
| Mon, Jan 18, 2021 | 8.05 | +14.18% |
| Thu, Jan 14, 2021 | 7.05 | +16.53% |
| Wed, Jan 13, 2021 | 6.05 | -13.57% |
| Tue, Jan 12, 2021 | 7.00 | +16.67% |
Other companies in the Leasing Companies sector
- First Fidelity Leasing (FFLM) – last close Rs. 12.87
- Grays Leasing (GRYL) – last close Rs. 107.25
- Orix Leasing (OLPL) – last close Rs. 45.99
- Pak Gulf Leasing (PGLC) – last close Rs. 13.50
CPAL: questions and answers
What is the last known price of CPAL?
The last price on record for Capital Assets Leasing (CPAL) is Rs. 18.81, from June 28, 2021. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of CPAL?
Based on daily closing prices from July 8, 2020 to June 28, 2021, the highest close for CPAL was Rs. 18.81 and the lowest close was Rs. 4.01.
How can I work out the fair value of CPAL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for CPAL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.