Modarba Al Mali (MODAM) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for MODAM since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
MODAM at a glance
- Company
- Modarba Al Mali, listed on the Pakistan Stock Exchange (PSX) under the symbol MODAM
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Modarbas
- Last price on record
- Rs. 5.73 on April 19, 2024
- 52-week range
- Rs. 3.14 to Rs. 5.89 (closing prices, Apr 20, 2023 to Apr 19, 2024)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 5.82 | 5.73 | 5.53 | 6.19 | 419,000 |
Price History
MODAM recent closing prices
End-of-day closing prices for Modarba Al Mali, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Apr 19, 2024 | 5.73 | -2.72% |
| Thu, Apr 18, 2024 | 5.89 | +8.27% |
| Wed, Apr 17, 2024 | 5.44 | +8.80% |
| Tue, Apr 16, 2024 | 5.00 | +0.20% |
| Mon, Apr 15, 2024 | 4.99 | +4.18% |
| Tue, Apr 9, 2024 | 4.79 | +4.13% |
| Mon, Apr 8, 2024 | 4.60 | -2.13% |
| Fri, Apr 5, 2024 | 4.70 | 0.00% |
| Thu, Apr 4, 2024 | 4.70 | -0.63% |
| Wed, Apr 3, 2024 | 4.73 | +3.96% |
| Tue, Apr 2, 2024 | 4.55 | -3.81% |
| Mon, Apr 1, 2024 | 4.73 | +3.73% |
| Fri, Mar 29, 2024 | 4.56 | -5.59% |
| Thu, Mar 28, 2024 | 4.83 | -1.83% |
| Wed, Mar 27, 2024 | 4.92 | +2.93% |
| Tue, Mar 26, 2024 | 4.78 | +7.90% |
| Mon, Mar 25, 2024 | 4.43 | -3.49% |
| Fri, Mar 22, 2024 | 4.59 | -16.09% |
| Thu, Mar 21, 2024 | 5.47 | +22.37% |
| Wed, Mar 20, 2024 | 4.47 | +17.63% |
| Fri, Mar 15, 2024 | 3.80 | -2.06% |
| Wed, Mar 13, 2024 | 3.88 | 0.00% |
| Mon, Mar 11, 2024 | 3.88 | +2.11% |
| Fri, Mar 8, 2024 | 3.80 | -3.80% |
| Thu, Mar 7, 2024 | 3.95 | 0.00% |
| Wed, Mar 6, 2024 | 3.95 | +4.50% |
| Tue, Mar 5, 2024 | 3.78 | -3.08% |
| Mon, Mar 4, 2024 | 3.90 | +7.73% |
| Thu, Feb 29, 2024 | 3.62 | -3.21% |
| Wed, Feb 28, 2024 | 3.74 | -1.32% |
Other companies in the Modarbas sector
- Wasl Mobility Modaraba (WASL) – last close Rs. 7.06
- Trust Modarba (TRSM) – last close Rs. 14.37
- Punjab Modarba (FPJM) – last close Rs. 18.63
- Al-Noor Modarba (FANM) – last close Rs. 15.55
- Paramount Modarba (FPRM) – last close Rs. 13.53
- Unicap Modaraba (UCAPM) – last close Rs. 23.07
MODAM: questions and answers
What is the last known price of MODAM?
The last price on record for Modarba Al Mali (MODAM) is Rs. 5.73, from April 19, 2024. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of MODAM?
Based on daily closing prices from April 20, 2023 to April 19, 2024, the highest close for MODAM was Rs. 5.89 and the lowest close was Rs. 3.14.
How can I work out the fair value of MODAM?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for MODAM, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.