Shaffi Chemical (SHCI) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for SHCI since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
SHCI at a glance
- Company
- Shaffi Chemical, listed on the Pakistan Stock Exchange (PSX) under the symbol SHCI
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Chemicals
- Last price on record
- Rs. 6.49 on June 22, 2017
- 52-week range
- Rs. 4.70 to Rs. 15.89 (closing prices, Jun 22, 2016 to Jun 22, 2017)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 6.55 | 6.49 | 6.45 | 6.55 | 11,000 |
Price History
SHCI recent closing prices
End-of-day closing prices for Shaffi Chemical, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Jun 22, 2017 | 6.49 | -8.59% |
| Wed, Jun 21, 2017 | 7.10 | +0.71% |
| Tue, Jun 20, 2017 | 7.05 | -2.62% |
| Sat, Jun 17, 2017 | 7.24 | -6.82% |
| Fri, Jun 16, 2017 | 7.77 | -6.05% |
| Wed, Jun 14, 2017 | 8.27 | 0.00% |
| Tue, Jun 13, 2017 | 8.27 | -3.16% |
| Sat, Jun 10, 2017 | 8.54 | +0.47% |
| Fri, Jun 9, 2017 | 8.50 | +3.16% |
| Thu, Jun 8, 2017 | 8.24 | -2.60% |
| Tue, Jun 6, 2017 | 8.46 | +1.68% |
| Fri, Jun 2, 2017 | 8.32 | -0.95% |
| Thu, Jun 1, 2017 | 8.40 | -2.21% |
| Wed, May 31, 2017 | 8.59 | -1.26% |
| Tue, May 30, 2017 | 8.70 | -0.34% |
| Sat, May 27, 2017 | 8.73 | -1.36% |
| Fri, May 26, 2017 | 8.85 | -3.38% |
| Thu, May 25, 2017 | 9.16 | -1.08% |
| Wed, May 24, 2017 | 9.26 | -4.63% |
| Tue, May 23, 2017 | 9.71 | +3.30% |
| Sat, May 20, 2017 | 9.40 | +11.90% |
| Fri, May 19, 2017 | 8.40 | +3.07% |
| Thu, May 18, 2017 | 8.15 | +0.37% |
| Wed, May 17, 2017 | 8.12 | 0.00% |
| Tue, May 16, 2017 | 8.12 | +0.62% |
| Sat, May 13, 2017 | 8.07 | -2.77% |
| Fri, May 12, 2017 | 8.30 | +0.85% |
| Thu, May 11, 2017 | 8.23 | -2.02% |
| Wed, May 10, 2017 | 8.40 | 0.00% |
| Tue, May 9, 2017 | 8.40 | -2.33% |
Other companies in the Chemicals sector
- Bawany Air Products Limited (BAPL) – last close Rs. 19.34
- Synthetic Prod (SPEL) – last close Rs. 46.82
- Ghani Global Holdings Limited (GGL) – last close Rs. 19.69
- Hi-Tech Lubricant (HTL) – last close Rs. 38.32
- Nimir Resins Limited (NRSL) – last close Rs. 35.08
- Ittehad Chemicals (ICL) – last close Rs. 143.91
SHCI: questions and answers
What is the last known price of SHCI?
The last price on record for Shaffi Chemical (SHCI) is Rs. 6.49, from June 22, 2017. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of SHCI?
Based on daily closing prices from June 22, 2016 to June 22, 2017, the highest close for SHCI was Rs. 15.89 and the lowest close was Rs. 4.70.
How can I work out the fair value of SHCI?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SHCI, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.