Barbi Cotton (BCML) Stock Price and Company Financials Inactive / delisted
Payouts and share changes
No dividend, free shares or split recorded for BCML since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
BCML at a glance
- Company
- Barbi Cotton, listed on the Pakistan Stock Exchange (PSX) under the symbol BCML
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Textile Spinning
- Last price on record
- Rs. 42.60 on February 15, 2022
- 52-week range
- Rs. 29.00 to Rs. 62.50 (closing prices, Feb 16, 2021 to Feb 15, 2022)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 41.21 | 42.60 | 41.00 | 43.68 | 53,000 |
Price History
BCML recent closing prices
End-of-day closing prices for Barbi Cotton, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Feb 15, 2022 | 42.60 | +4.80% |
| Mon, Feb 14, 2022 | 40.65 | +7.31% |
| Fri, Feb 11, 2022 | 37.88 | -2.37% |
| Thu, Feb 10, 2022 | 38.80 | +1.31% |
| Wed, Feb 9, 2022 | 38.30 | +7.49% |
| Tue, Feb 8, 2022 | 35.63 | +1.57% |
| Mon, Feb 7, 2022 | 35.08 | +7.02% |
| Fri, Feb 4, 2022 | 32.78 | +7.48% |
| Thu, Feb 3, 2022 | 30.50 | +5.17% |
| Wed, Feb 2, 2022 | 29.00 | -3.53% |
| Tue, Feb 1, 2022 | 30.06 | -7.48% |
| Mon, Jan 31, 2022 | 32.49 | +1.59% |
| Thu, Jan 27, 2022 | 31.98 | 0.00% |
| Tue, Jan 25, 2022 | 31.98 | 0.00% |
| Mon, Jan 24, 2022 | 31.98 | +6.60% |
| Thu, Jan 20, 2022 | 30.00 | -3.82% |
| Wed, Jan 19, 2022 | 31.19 | +0.61% |
| Mon, Jan 10, 2022 | 31.00 | 0.00% |
| Thu, Jan 6, 2022 | 31.00 | -1.43% |
| Wed, Jan 5, 2022 | 31.45 | -11.06% |
| Mon, Jan 3, 2022 | 35.36 | -7.48% |
| Fri, Dec 31, 2021 | 38.22 | -7.48% |
| Thu, Dec 30, 2021 | 41.31 | -6.88% |
| Wed, Dec 29, 2021 | 44.36 | -1.42% |
| Wed, Dec 8, 2021 | 45.00 | 0.00% |
| Tue, Oct 5, 2021 | 45.00 | -2.60% |
| Fri, Jul 23, 2021 | 46.20 | -3.75% |
| Wed, Jul 7, 2021 | 48.00 | 0.00% |
| Tue, Jul 6, 2021 | 48.00 | 0.00% |
| Fri, Jul 2, 2021 | 48.00 | -5.99% |
Other companies in the Textile Spinning sector
- Kohinoor Spinning (KOSM) – last close Rs. 5.90
- Hira Textile Mills (HIRAT) – last close Rs. 4.01
- D.S. Industries Ltd (DSIL) – last close Rs. 38.69
- Dewan Farooq Spinning (DFSM) – last close Rs. 13.18
- Asim Textile (ASTM) – last close Rs. 62.73
- J.A. Textile (JATM) – last close Rs. 73.72
BCML: questions and answers
What is the last known price of BCML?
The last price on record for Barbi Cotton (BCML) is Rs. 42.60, from February 15, 2022. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of BCML?
Based on daily closing prices from February 16, 2021 to February 15, 2022, the highest close for BCML was Rs. 62.50 and the lowest close was Rs. 29.00.
How can I work out the fair value of BCML?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for BCML, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.