Secure Logistics Group Limited (SLGL) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for SLGL since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
SLGL at a glance
- Company
- Secure Logistics Group Limited, listed on the Pakistan Stock Exchange (PSX) under the symbol SLGL
- Status
- Active: trading normally
- Sector
- Transport
- Latest close
- Rs. 14.76 on November 12, 2026
- 52-week range
- Rs. 13.06 to Rs. 23.19 (closing prices, Nov 12, 2025 to Nov 11, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 11, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Secure Logistics Group Limited (“SLG”, “Company” or the “Issuer”), previously named as Asia Capital Partners (Pvt.) Ltd (“ACPL”), was incorporated in 2013 and acted as the Holding Company for wholly owned operational entities: (1) SecurLog (Pvt.) Ltd.; (2) Secure Track (Pvt.) Ltd.; (3) Fist Security (Pvt.) Ltd. (“FIST” or the “Subsidiary # 1” or “FSL”);(4) TDM (Pvt.) Ltd. ACPL was renamed as Secure Logistics Group Limited in August 2016 and converted to a Public Company in September, 2021
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 15.05 | 14.76 | 14.70 | 15.24 | 2,155,740 |
Price History
SLGL recent closing prices
End-of-day closing prices for Secure Logistics Group Limited, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Wed, Nov 11, 2026 | 14.88 | +2.90% |
| Tue, Nov 10, 2026 | 14.46 | +2.84% |
| Fri, Nov 6, 2026 | 14.06 | -1.19% |
| Thu, Nov 5, 2026 | 14.23 | -1.18% |
| Wed, Nov 4, 2026 | 14.40 | +6.04% |
| Tue, Nov 3, 2026 | 13.58 | -1.67% |
| Mon, Nov 2, 2026 | 13.81 | -5.86% |
| Fri, Oct 30, 2026 | 14.67 | -1.21% |
| Thu, Oct 29, 2026 | 14.85 | -1.07% |
| Wed, Oct 28, 2026 | 15.01 | -6.30% |
| Tue, Oct 27, 2026 | 16.02 | +7.44% |
| Mon, Oct 26, 2026 | 14.91 | -2.80% |
| Fri, Oct 23, 2026 | 15.34 | +1.93% |
| Thu, Oct 22, 2026 | 15.05 | -0.59% |
| Wed, Oct 21, 2026 | 15.14 | +3.42% |
| Tue, Oct 20, 2026 | 14.64 | +2.45% |
| Mon, Oct 19, 2026 | 14.29 | -3.97% |
| Fri, Oct 16, 2026 | 14.88 | -3.69% |
| Thu, Oct 15, 2026 | 15.45 | +3.07% |
| Wed, Oct 14, 2026 | 14.99 | +2.67% |
| Tue, Oct 13, 2026 | 14.60 | +0.69% |
| Mon, Oct 12, 2026 | 14.50 | +10.02% |
| Fri, Oct 9, 2026 | 13.18 | +0.84% |
| Thu, Oct 8, 2026 | 13.07 | -1.73% |
| Wed, Oct 7, 2026 | 13.30 | +0.45% |
| Tue, Oct 6, 2026 | 13.24 | +1.38% |
| Mon, Oct 5, 2026 | 13.06 | -4.04% |
| Fri, Oct 2, 2026 | 13.61 | -0.58% |
| Thu, Oct 1, 2026 | 13.69 | -1.58% |
| Wed, Sep 30, 2026 | 13.91 | -0.22% |
Other companies in the Transport sector
- Pak International Bulk Terminal (PIBTL) – last close Rs. 13.47
- Pakistan International Container Terminal (PICT) – last close Rs. 43.03
- Pakistan National Shipping Corporation (PNSC) – last close Rs. 570.01
SLGL: questions and answers
What is the SLGL share price today?
Secure Logistics Group Limited (SLGL) last closed at Rs. 14.76 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of SLGL?
Based on daily closing prices from November 12, 2025 to November 11, 2026, the highest close for SLGL was Rs. 23.19 and the lowest close was Rs. 13.06.
Can I practise trading SLGL without risking money?
Yes. On Pak Stock Exchange you can buy and sell SLGL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of SLGL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SLGL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.