Faysal Bank Limited (FABL) Stock Price and Company Financials
How members are trading FABL
Across the competitions running now, updated hourly
Practice portfolios only, not real money.
Payouts and share changes
What FABL has paid its shareholders, recorded since 8 Oct 2026
FABL at a glance
- Company
- Faysal Bank Limited, listed on the Pakistan Stock Exchange (PSX) under the symbol FABL
- Status
- Active: trading normally
- Sector
- Commercial Banks
- Latest close
- Rs. 95.99 on November 12, 2026
- 52-week range
- Rs. 75.94 to Rs. 104.18 (closing prices, Nov 13, 2025 to Nov 12, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 12, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 96.66 | 95.99 | 95.50 | 97.40 | 712,665 |
Price History
FABL recent closing prices
End-of-day closing prices for Faysal Bank Limited, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 95.99 | -0.68% |
| Wed, Nov 11, 2026 | 96.65 | +2.25% |
| Tue, Nov 10, 2026 | 94.52 | +2.84% |
| Fri, Nov 6, 2026 | 91.91 | -1.32% |
| Thu, Nov 5, 2026 | 93.14 | +1.14% |
| Wed, Nov 4, 2026 | 92.09 | -0.75% |
| Tue, Nov 3, 2026 | 92.79 | +0.31% |
| Mon, Nov 2, 2026 | 92.50 | +1.20% |
| Fri, Oct 30, 2026 | 91.40 | -0.54% |
| Thu, Oct 29, 2026 | 91.90 | +0.78% |
| Wed, Oct 28, 2026 | 91.19 | +0.54% |
| Tue, Oct 27, 2026 | 90.70 | +1.07% |
| Mon, Oct 26, 2026 | 89.74 | -0.30% |
| Fri, Oct 23, 2026 | 90.01 | -0.44% |
| Thu, Oct 22, 2026 | 90.41 | -0.78% |
| Wed, Oct 21, 2026 | 91.12 | +0.10% |
| Tue, Oct 20, 2026 | 91.03 | -0.15% |
| Mon, Oct 19, 2026 | 91.17 | -0.35% |
| Fri, Oct 16, 2026 | 91.49 | +0.10% |
| Thu, Oct 15, 2026 | 91.40 | -0.22% |
| Wed, Oct 14, 2026 | 91.60 | +0.23% |
| Tue, Oct 13, 2026 | 91.39 | -0.68% |
| Mon, Oct 12, 2026 | 92.02 | -0.12% |
| Fri, Oct 9, 2026 | 92.13 | -0.58% |
| Thu, Oct 8, 2026 | 92.67 | -0.76% |
| Wed, Oct 7, 2026 | 93.38 | -0.16% |
| Tue, Oct 6, 2026 | 93.53 | +1.29% |
| Mon, Oct 5, 2026 | 92.34 | -0.90% |
| Fri, Oct 2, 2026 | 93.18 | -0.57% |
| Thu, Oct 1, 2026 | 93.71 | -0.46% |
Other companies in the Commercial Banks sector
- Bank of Punjab (BOP) – last close Rs. 31.23
- National Bank of Pakistan (NBP) – last close Rs. 175.28
- Askari Bank Limited (AKBL) – last close Rs. 118.92
- Habib Bank Limited (HBL) – last close Rs. 310.65
- United Bank Limited (UBL) – last close Rs. 437.23
- Bank Al Falah (BAFL) – last close Rs. 59.71
FABL: questions and answers
What is the FABL share price today?
Faysal Bank Limited (FABL) last closed at Rs. 95.99 on November 12, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of FABL?
Based on daily closing prices from November 13, 2025 to November 12, 2026, the highest close for FABL was Rs. 104.18 and the lowest close was Rs. 75.94.
Can I practise trading FABL without risking money?
Yes. On Pak Stock Exchange you can buy and sell FABL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of FABL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for FABL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.