Engro Polymer (EPCL) Stock Price and Company Financials
Last updated: 2026-10-26
EPCL at a glance
- Company
- Engro Polymer, listed on the Pakistan Stock Exchange (PSX) under the symbol EPCL
- Status
- Active: trading normally
- Sector
- Synthetic and Rayon
- Latest close
- Rs. 31.48 on October 26, 2026
- 52-week range
- Rs. 27.30 to Rs. 38.58 (closing prices, Oct 27, 2025 to Oct 26, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Oct 26, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Engro Polymer and Chemicals Limited was incorporated in Pakistan in 1997 under the repealed Companies Ordinance, 1984 (now the Companies Act, 2017). The Company is a subsidiary of Engro Corporation Limited, which is a subsidiary of Dawood Hercules Corporation Limited. The Company’s principal activity is to manufacture, market and sell Poly Vinyl Chloride (PVC), Vinyl Chloride Monomer (VCM), Caustic soda and other related chemicals. The Company is also engaged in the supply of surplus power generated from its power plants to Engro Fertilizers Limited.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 31.21 | 31.48 | 30.20 | 31.50 | 1,502,550 |
Price History
EPCL recent closing prices
End-of-day closing prices for Engro Polymer, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Mon, Oct 26, 2026 | 31.48 | +0.87% |
| Fri, Oct 23, 2026 | 31.21 | -0.83% |
| Thu, Oct 22, 2026 | 31.47 | -0.51% |
| Wed, Oct 21, 2026 | 31.63 | -1.16% |
| Tue, Oct 20, 2026 | 32.00 | +0.03% |
| Mon, Oct 19, 2026 | 31.99 | +0.69% |
| Fri, Oct 16, 2026 | 31.77 | -0.25% |
| Thu, Oct 15, 2026 | 31.85 | -0.53% |
| Wed, Oct 14, 2026 | 32.02 | +0.09% |
| Tue, Oct 13, 2026 | 31.99 | +2.11% |
| Mon, Oct 12, 2026 | 31.33 | -1.66% |
| Fri, Oct 9, 2026 | 31.86 | +1.69% |
| Thu, Oct 8, 2026 | 31.33 | -0.60% |
| Wed, Oct 7, 2026 | 31.52 | +0.41% |
| Tue, Oct 6, 2026 | 31.39 | +1.26% |
| Mon, Oct 5, 2026 | 31.00 | -5.11% |
| Fri, Oct 2, 2026 | 32.67 | +0.74% |
| Thu, Oct 1, 2026 | 32.43 | -0.89% |
| Wed, Sep 30, 2026 | 32.72 | -0.76% |
| Tue, Sep 29, 2026 | 32.97 | +1.04% |
| Mon, Sep 28, 2026 | 32.63 | -1.09% |
| Fri, Sep 25, 2026 | 32.99 | -1.11% |
| Thu, Sep 24, 2026 | 33.36 | -1.88% |
| Wed, Sep 23, 2026 | 34.00 | +0.32% |
| Tue, Sep 22, 2026 | 33.89 | -2.00% |
| Mon, Sep 21, 2026 | 34.58 | +1.08% |
| Fri, Sep 18, 2026 | 34.21 | +2.70% |
| Thu, Sep 17, 2026 | 33.31 | +1.87% |
| Wed, Sep 16, 2026 | 32.70 | -1.24% |
| Tue, Sep 15, 2026 | 33.11 | +2.10% |
Other companies in the Synthetic and Rayon sector
- Image Pakistan Limited (IMAGE) – last close Rs. 23.96
- Rupali Polyester (RUPL) – last close Rs. 26.95
- Pak Synthetic (PSYL) – last close Rs. 186.47
- Ibrahim Fibers (IBFL) – last close Rs. 244.13
- Sapphire Fiber (SFL) – last close Rs. 999.41
EPCL: questions and answers
What is the EPCL share price today?
Engro Polymer (EPCL) last closed at Rs. 31.48 on October 26, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of EPCL?
Based on daily closing prices from October 27, 2025 to October 26, 2026, the highest close for EPCL was Rs. 38.58 and the lowest close was Rs. 27.30.
Can I practise trading EPCL without risking money?
Yes. On Pak Stock Exchange you can buy and sell EPCL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of EPCL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for EPCL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.