Dewan Motors (DFML) Stock Price and Company Financials
Last updated: 2026-10-27
DFML at a glance
- Company
- Dewan Motors, listed on the Pakistan Stock Exchange (PSX) under the symbol DFML
- Status
- Active: trading normally
- Sector
- Autombile Assembler
- Latest close
- Rs. 15.88 on October 27, 2026
- 52-week range
- Rs. 15.10 to Rs. 28.75 (closing prices, Oct 27, 2025 to Oct 27, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Oct 27, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Dewan Farooque Motors Limited was incorporated in Pakistan on December 28, 1998 as a public limited company. The principal activity of the Company is assembling, progressive manufacturing and sale of vehicles in Pakistan.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 16.20 | 15.88 | 15.70 | 16.28 | 1,276,810 |
Price History
DFML recent closing prices
End-of-day closing prices for Dewan Motors, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Tue, Oct 27, 2026 | 15.88 | -1.12% |
| Mon, Oct 26, 2026 | 16.06 | +1.71% |
| Fri, Oct 23, 2026 | 15.79 | -2.41% |
| Thu, Oct 22, 2026 | 16.18 | +1.31% |
| Wed, Oct 21, 2026 | 15.97 | +1.53% |
| Tue, Oct 20, 2026 | 15.73 | -0.32% |
| Mon, Oct 19, 2026 | 15.78 | -0.82% |
| Fri, Oct 16, 2026 | 15.91 | -1.06% |
| Thu, Oct 15, 2026 | 16.08 | -0.12% |
| Wed, Oct 14, 2026 | 16.10 | -0.80% |
| Tue, Oct 13, 2026 | 16.23 | -0.61% |
| Mon, Oct 12, 2026 | 16.33 | -0.79% |
| Fri, Oct 9, 2026 | 16.46 | -0.84% |
| Thu, Oct 8, 2026 | 16.60 | -2.18% |
| Wed, Oct 7, 2026 | 16.97 | +0.35% |
| Tue, Oct 6, 2026 | 16.91 | +1.20% |
| Mon, Oct 5, 2026 | 16.71 | -9.58% |
| Fri, Oct 2, 2026 | 18.48 | +5.66% |
| Thu, Oct 1, 2026 | 17.49 | +10.00% |
| Wed, Sep 30, 2026 | 15.90 | +0.06% |
| Tue, Sep 29, 2026 | 15.89 | -2.16% |
| Mon, Sep 28, 2026 | 16.24 | +1.50% |
| Fri, Sep 25, 2026 | 16.00 | -0.81% |
| Thu, Sep 24, 2026 | 16.13 | -2.42% |
| Wed, Sep 23, 2026 | 16.53 | +3.83% |
| Tue, Sep 22, 2026 | 15.92 | +0.57% |
| Mon, Sep 21, 2026 | 15.83 | +2.00% |
| Fri, Sep 18, 2026 | 15.52 | +1.04% |
| Thu, Sep 17, 2026 | 15.36 | +1.39% |
| Wed, Sep 16, 2026 | 15.15 | -0.59% |
Other companies in the Autombile Assembler sector
- Ghandhara Automobiles Limited (GAL) – last close Rs. 524.01
- Gandhara Ind. (GHNI) – last close Rs. 1,061.16
- Honda Atlas Cars (HCAR) – last close Rs. 200.14
- Millat Tractors (MTL) – last close Rs. 280.82
- Indus Motors (INDU) – last close Rs. 1,790.22
- AL-Ghazi Tractors (AGTL) – last close Rs. 353.93
DFML: questions and answers
What is the DFML share price today?
Dewan Motors (DFML) last closed at Rs. 15.88 on October 27, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of DFML?
Based on daily closing prices from October 27, 2025 to October 27, 2026, the highest close for DFML was Rs. 28.75 and the lowest close was Rs. 15.10.
Can I practise trading DFML without risking money?
Yes. On Pak Stock Exchange you can buy and sell DFML with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of DFML?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for DFML, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.