ICI Pakistan (ICI) Stock Price and Company Financials Inactive / delisted
Last updated: 2023-01-12 (last known price - trading suspended)
ICI at a glance
- Company
- ICI Pakistan, listed on the Pakistan Stock Exchange (PSX) under the symbol ICI
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Chemicals
- Last price on record
- Rs. 591.53 on January 12, 2023
- 52-week range
- Rs. 591.53 to Rs. 825.92 (closing prices, Jan 13, 2022 to Jan 12, 2023)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 594.90 | 591.53 | 590.00 | 594.90 | 750 |
Price History
ICI recent closing prices
End-of-day closing prices for ICI Pakistan, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Jan 12, 2023 | 591.53 | -0.83% |
| Wed, Jan 11, 2023 | 596.48 | -1.07% |
| Tue, Jan 10, 2023 | 602.94 | -1.12% |
| Mon, Jan 9, 2023 | 609.79 | -0.05% |
| Fri, Jan 6, 2023 | 610.12 | -2.38% |
| Thu, Jan 5, 2023 | 625.00 | -0.79% |
| Mon, Jan 2, 2023 | 630.00 | -1.95% |
| Fri, Dec 30, 2022 | 642.54 | +3.23% |
| Wed, Dec 28, 2022 | 622.42 | -1.20% |
| Tue, Dec 27, 2022 | 629.99 | 0.00% |
| Fri, Dec 23, 2022 | 630.00 | +2.13% |
| Thu, Dec 22, 2022 | 616.84 | +2.81% |
| Wed, Dec 21, 2022 | 600.00 | -6.77% |
| Mon, Dec 19, 2022 | 643.56 | -0.22% |
| Fri, Dec 16, 2022 | 645.00 | -1.12% |
| Thu, Dec 15, 2022 | 652.28 | -1.52% |
| Wed, Dec 14, 2022 | 662.38 | -0.62% |
| Tue, Dec 13, 2022 | 666.50 | +0.98% |
| Mon, Dec 12, 2022 | 660.00 | -2.22% |
| Tue, Dec 6, 2022 | 675.00 | -1.46% |
| Mon, Dec 5, 2022 | 685.00 | -1.44% |
| Thu, Dec 1, 2022 | 695.00 | +0.52% |
| Wed, Nov 30, 2022 | 691.43 | -0.94% |
| Tue, Nov 29, 2022 | 698.00 | +1.01% |
| Mon, Nov 28, 2022 | 691.00 | -1.14% |
| Thu, Nov 24, 2022 | 698.99 | +1.16% |
| Wed, Nov 23, 2022 | 691.00 | +0.10% |
| Tue, Nov 22, 2022 | 690.33 | -0.33% |
| Mon, Nov 21, 2022 | 692.65 | -0.77% |
| Thu, Nov 17, 2022 | 698.00 | +0.43% |
Other companies in the Chemicals sector
- Descon Oxychemical Limited (DOL) – last close Rs. 31.28
- Ghani Global Holdings Limited (GGL) – last close Rs. 19.66
- Nimir Resins Limited (NRSL) – last close Rs. 31.63
- Nimir Industrial Chemicals (NICL) – last close Rs. 274.70
- Synthetic Prod (SPEL) – last close Rs. 42.51
- Bawany Air Products Limited (BAPL) – last close Rs. 19.70
ICI: questions and answers
What is the last known price of ICI?
The last price on record for ICI Pakistan (ICI) is Rs. 591.53, from January 12, 2023. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of ICI?
Based on daily closing prices from January 13, 2022 to January 12, 2023, the highest close for ICI was Rs. 825.92 and the lowest close was Rs. 591.53.
How can I work out the fair value of ICI?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for ICI, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.