Pakistan International Airlines (PIAA) Stock Price and Company Financials Inactive / delisted
Last updated: 2024-05-24 (last known price - trading suspended)
PIAA at a glance
- Company
- Pakistan International Airlines, listed on the Pakistan Stock Exchange (PSX) under the symbol PIAA
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Transport
- Last price on record
- Rs. 22.17 on May 24, 2024
- 52-week range
- Rs. 3.20 to Rs. 31.54 (closing prices, May 25, 2023 to May 24, 2024)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 22.00 | 22.17 | 21.12 | 22.20 | 7,467,290 |
Price History
PIAA recent closing prices
End-of-day closing prices for Pakistan International Airlines, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, May 24, 2024 | 22.17 | +7.36% |
| Thu, May 23, 2024 | 20.65 | +7.33% |
| Wed, May 22, 2024 | 19.24 | -7.50% |
| Tue, May 21, 2024 | 20.80 | -7.51% |
| Mon, May 20, 2024 | 22.49 | -7.49% |
| Fri, May 17, 2024 | 24.31 | -7.21% |
| Thu, May 16, 2024 | 26.20 | +4.55% |
| Wed, May 15, 2024 | 25.06 | +2.20% |
| Tue, May 14, 2024 | 24.52 | -3.31% |
| Mon, May 13, 2024 | 25.36 | +1.28% |
| Fri, May 10, 2024 | 25.04 | +1.29% |
| Thu, May 9, 2024 | 24.72 | +3.26% |
| Wed, May 8, 2024 | 23.94 | -5.86% |
| Tue, May 7, 2024 | 25.43 | -4.07% |
| Mon, May 6, 2024 | 26.51 | +7.50% |
| Fri, May 3, 2024 | 24.66 | +1.94% |
| Thu, May 2, 2024 | 24.19 | -7.46% |
| Wed, May 1, 2024 | 26.14 | 0.00% |
| Tue, Apr 30, 2024 | 26.14 | -1.91% |
| Mon, Apr 29, 2024 | 26.65 | +0.38% |
| Fri, Apr 26, 2024 | 26.55 | +0.15% |
| Thu, Apr 25, 2024 | 26.51 | -1.16% |
| Wed, Apr 24, 2024 | 26.82 | -1.65% |
| Tue, Apr 23, 2024 | 27.27 | -0.15% |
| Mon, Apr 22, 2024 | 27.31 | +7.52% |
| Fri, Apr 19, 2024 | 25.40 | -2.46% |
| Thu, Apr 18, 2024 | 26.04 | -1.40% |
| Wed, Apr 17, 2024 | 26.41 | -1.82% |
| Tue, Apr 16, 2024 | 26.90 | -3.06% |
| Mon, Apr 15, 2024 | 27.75 | +4.52% |
Other companies in the Transport sector
- Secure Logistics Group Limited (SLGL) – last close Rs. 16.02
- Pak International Bulk Terminal (PIBTL) – last close Rs. 13.21
- Pakistan International Container Terminal (PICT) – last close Rs. 42.30
- Pakistan National Shipping Corporation (PNSC) – last close Rs. 533.00
PIAA: questions and answers
What is the last known price of PIAA?
The last price on record for Pakistan International Airlines (PIAA) is Rs. 22.17, from May 24, 2024. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of PIAA?
Based on daily closing prices from May 25, 2023 to May 24, 2024, the highest close for PIAA was Rs. 31.54 and the lowest close was Rs. 3.20.
How can I work out the fair value of PIAA?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for PIAA, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.