Hascol Petroleum Ltd (HASCOL) Stock Price and Company Financials Inactive / delisted
Last updated: 2026-10-27 (last known price - trading suspended)
HASCOL at a glance
- Company
- Hascol Petroleum Ltd, listed on the Pakistan Stock Exchange (PSX) under the symbol HASCOL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Oil and Gas Exploration
- Last price on record
- Rs. 16.19 on October 27, 2026
- 52-week range
- Rs. 15.86 to Rs. 17.73 (closing prices, Nov 3, 2025 to Oct 26, 2026)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 16.17 | 16.19 | 16.05 | 16.40 | 2,153,510 |
Price History
HASCOL recent closing prices
End-of-day closing prices for Hascol Petroleum Ltd, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Mon, Oct 26, 2026 | 16.17 | -0.37% |
| Fri, Oct 23, 2026 | 16.23 | -3.51% |
| Thu, Oct 22, 2026 | 16.82 | -2.89% |
| Wed, Oct 21, 2026 | 17.32 | +1.52% |
| Tue, Oct 20, 2026 | 17.06 | -2.18% |
| Mon, Oct 19, 2026 | 17.44 | -0.91% |
| Fri, Oct 16, 2026 | 17.60 | -0.73% |
| Thu, Oct 15, 2026 | 17.73 | +11.79% |
| Wed, Nov 5, 2025 | 15.86 | -7.09% |
Other companies in the Oil and Gas Exploration sector
- Pakistan Petroleum Limited (PPL) – last close Rs. 215.27
- Oil and Gas Development Company (OGDC) – last close Rs. 302.46
- Mari Gas (MARI) – last close Rs. 634.03
- Pakistan Oils (POL) – last close Rs. 666.30
- United Brands (UBDL) – last close Rs. 22.67
HASCOL: questions and answers
What is the last known price of HASCOL?
The last price on record for Hascol Petroleum Ltd (HASCOL) is Rs. 16.19, from October 27, 2026. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of HASCOL?
Based on daily closing prices from November 3, 2025 to October 26, 2026, the highest close for HASCOL was Rs. 17.73 and the lowest close was Rs. 15.86.
How can I work out the fair value of HASCOL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for HASCOL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.