Nimir Industrial Chemicals (NICL) Stock Price and Company Financials
Last updated: 2026-10-26
NICL at a glance
- Company
- Nimir Industrial Chemicals, listed on the Pakistan Stock Exchange (PSX) under the symbol NICL
- Status
- Active: trading normally
- Sector
- Chemicals
- Latest close
- Rs. 264.24 on October 26, 2026
- 52-week range
- Rs. 149.99 to Rs. 270.68 (closing prices, Oct 27, 2025 to Oct 23, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Oct 23, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Nimir Industrial Chemicals Limited was incorporated in Pakistan as a public limited company. The Company is engaged in manufacturing and sales of chemical products along with toll manufacturing of aerosol, soap products, home and personal care.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 264.95 | 264.24 | 263.50 | 267.00 | 158,341 |
Price History
NICL recent closing prices
End-of-day closing prices for Nimir Industrial Chemicals, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Oct 23, 2026 | 263.81 | +0.39% |
| Thu, Oct 22, 2026 | 262.79 | -0.73% |
| Wed, Oct 21, 2026 | 264.72 | +0.55% |
| Tue, Oct 20, 2026 | 263.27 | -0.64% |
| Mon, Oct 19, 2026 | 264.97 | -0.27% |
| Fri, Oct 16, 2026 | 265.70 | +0.82% |
| Thu, Oct 15, 2026 | 263.54 | +0.71% |
| Wed, Oct 14, 2026 | 261.68 | +0.60% |
| Tue, Oct 13, 2026 | 260.13 | -0.49% |
| Mon, Oct 12, 2026 | 261.41 | -0.94% |
| Fri, Oct 9, 2026 | 263.90 | +0.30% |
| Thu, Oct 8, 2026 | 263.12 | -0.47% |
| Wed, Oct 7, 2026 | 264.37 | +0.56% |
| Tue, Oct 6, 2026 | 262.90 | +1.91% |
| Mon, Oct 5, 2026 | 257.97 | -0.78% |
| Fri, Oct 2, 2026 | 260.01 | -0.18% |
| Thu, Oct 1, 2026 | 260.49 | -1.33% |
| Wed, Sep 30, 2026 | 264.01 | +0.38% |
| Tue, Sep 29, 2026 | 263.00 | -0.81% |
| Mon, Sep 28, 2026 | 265.16 | +0.46% |
| Fri, Sep 25, 2026 | 263.95 | +0.61% |
| Thu, Sep 24, 2026 | 262.35 | -1.40% |
| Wed, Sep 23, 2026 | 266.08 | -0.34% |
| Tue, Sep 22, 2026 | 267.00 | +0.19% |
| Mon, Sep 21, 2026 | 266.50 | -1.01% |
| Fri, Sep 18, 2026 | 269.22 | -0.04% |
| Thu, Sep 17, 2026 | 269.32 | +1.86% |
| Wed, Sep 16, 2026 | 264.40 | +0.12% |
| Tue, Sep 15, 2026 | 264.07 | +1.55% |
| Mon, Sep 14, 2026 | 260.05 | -1.66% |
Other companies in the Chemicals sector
- Synthetic Prod (SPEL) – last close Rs. 42.75
- Nimir Resins Limited (NRSL) – last close Rs. 32.29
- Bawany Air Products Limited (BAPL) – last close Rs. 19.50
- Ghani Global Holdings Limited (GGL) – last close Rs. 19.05
- Descon Oxychemical Limited (DOL) – last close Rs. 28.44
- Buxly Paints (BUXL) – last close Rs. 324.28
NICL: questions and answers
What is the NICL share price today?
Nimir Industrial Chemicals (NICL) last closed at Rs. 264.24 on October 26, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of NICL?
Based on daily closing prices from October 27, 2025 to October 23, 2026, the highest close for NICL was Rs. 270.68 and the lowest close was Rs. 149.99.
Can I practise trading NICL without risking money?
Yes. On Pak Stock Exchange you can buy and sell NICL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of NICL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for NICL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.