Wyeth Pakistan (WYETH) Stock Price and Company Financials Inactive / delisted
Last updated: 2022-04-01 (last known price - trading suspended)
WYETH at a glance
- Company
- Wyeth Pakistan, listed on the Pakistan Stock Exchange (PSX) under the symbol WYETH
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Pharmaceuticals
- Last price on record
- Rs. 2,007.70 on April 1, 2022
- 52-week range
- Rs. 919.51 to Rs. 2,845.15 (closing prices, Apr 1, 2021 to Apr 1, 2022)
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 2,100.00 | 2,007.70 | 2,025.00 | 2,145.00 | 8 |
Price History
WYETH recent closing prices
End-of-day closing prices for Wyeth Pakistan, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Apr 1, 2022 | 2,007.70 | 0.00% |
| Thu, Mar 31, 2022 | 2,007.70 | -2.52% |
| Tue, Mar 29, 2022 | 2,059.60 | 0.00% |
| Mon, Mar 28, 2022 | 2,059.60 | 0.00% |
| Fri, Mar 25, 2022 | 2,059.60 | -0.05% |
| Thu, Mar 24, 2022 | 2,060.57 | -1.69% |
| Wed, Mar 23, 2022 | 2,095.95 | 0.00% |
| Tue, Mar 22, 2022 | 2,095.95 | 0.00% |
| Mon, Mar 21, 2022 | 2,095.95 | +4.65% |
| Fri, Mar 18, 2022 | 2,002.88 | -1.13% |
| Thu, Mar 17, 2022 | 2,025.85 | -0.16% |
| Wed, Mar 16, 2022 | 2,029.12 | -5.62% |
| Tue, Mar 15, 2022 | 2,150.00 | +2.36% |
| Mon, Mar 14, 2022 | 2,100.52 | 0.00% |
| Fri, Mar 11, 2022 | 2,100.52 | +0.79% |
| Thu, Mar 10, 2022 | 2,084.00 | +4.20% |
| Tue, Mar 8, 2022 | 2,000.01 | -1.87% |
| Mon, Mar 7, 2022 | 2,038.05 | +0.71% |
| Fri, Mar 4, 2022 | 2,023.76 | 0.00% |
| Thu, Mar 3, 2022 | 2,023.76 | +1.19% |
| Wed, Mar 2, 2022 | 2,000.00 | 0.00% |
| Tue, Mar 1, 2022 | 2,000.02 | +0.00% |
| Mon, Feb 28, 2022 | 2,000.00 | 0.00% |
| Fri, Feb 25, 2022 | 2,000.00 | 0.00% |
| Thu, Feb 24, 2022 | 2,000.00 | 0.00% |
| Tue, Feb 22, 2022 | 2,000.00 | 0.00% |
| Mon, Feb 21, 2022 | 2,000.00 | -0.55% |
| Fri, Feb 18, 2022 | 2,011.00 | +0.10% |
| Thu, Feb 17, 2022 | 2,009.09 | +0.45% |
| Wed, Feb 16, 2022 | 2,000.01 | -0.40% |
Other companies in the Pharmaceuticals sector
- Tasdeeq Information Services Limited (TISL) – last close Rs. 4.66
- Crestwell Healthcare Limited (CWHC) – last close Rs. 21.87
- Searl Pak (SEARL) – last close Rs. 74.92
- AGP Limited (AGP) – last close Rs. 151.27
- Citi Pharma Ltd. (CPHL) – last close Rs. 58.47
- GlaxoSmith (GLAXO) – last close Rs. 314.82
WYETH: questions and answers
What is the last known price of WYETH?
The last price on record for Wyeth Pakistan (WYETH) is Rs. 2,007.70, from April 1, 2022. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of WYETH?
Based on daily closing prices from April 1, 2021 to April 1, 2022, the highest close for WYETH was Rs. 2,845.15 and the lowest close was Rs. 919.51.
How can I work out the fair value of WYETH?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for WYETH, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.