Hinoon (Lab) (HINOON) Stock Price and Company Financials
Payouts and share changes
No dividend, free shares or split recorded for HINOON since 8 Oct 2026.
We only record these from 8 Oct 2026, so this does not mean the company has never paid one.
HINOON at a glance
- Company
- Hinoon (Lab), listed on the Pakistan Stock Exchange (PSX) under the symbol HINOON
- Status
- Active: trading normally
- Sector
- Pharmaceuticals
- Latest close
- Rs. 959.62 on November 13, 2026
- 52-week range
- Rs. 755.56 to Rs. 1,131.98 (closing prices, Nov 13, 2025 to Nov 12, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Nov 12, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Highnoon Laboratories Limited (“the Company”) was incorporated in Pakistan under the repealed Companies Ordinance 1984 (now Companies Act, 2017) (“the Act”) and its shares are quoted on Pakistan Stock Exchange since November 1994. The Company is principally engaged in the manufacture, import, sale and marketing of pharmaceutical and related consumer products. The registered office of the Company is situated at 17.5 km, Multan Road, Lahore.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 957.00 | 959.62 | 930.00 | 966.00 | 17,255 |
Price History
HINOON recent closing prices
End-of-day closing prices for Hinoon (Lab), newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Thu, Nov 12, 2026 | 956.12 | -1.28% |
| Wed, Nov 11, 2026 | 968.51 | -0.44% |
| Tue, Nov 10, 2026 | 972.80 | +0.28% |
| Fri, Nov 6, 2026 | 970.13 | -0.81% |
| Thu, Nov 5, 2026 | 978.02 | +2.14% |
| Wed, Nov 4, 2026 | 957.55 | -1.25% |
| Tue, Nov 3, 2026 | 969.66 | +5.02% |
| Mon, Nov 2, 2026 | 923.35 | +0.31% |
| Fri, Oct 30, 2026 | 920.51 | -0.05% |
| Thu, Oct 29, 2026 | 921.01 | +0.24% |
| Wed, Oct 28, 2026 | 918.83 | -0.26% |
| Tue, Oct 27, 2026 | 921.26 | -0.33% |
| Mon, Oct 26, 2026 | 924.29 | +0.40% |
| Fri, Oct 23, 2026 | 920.65 | -0.07% |
| Thu, Oct 22, 2026 | 921.27 | -1.04% |
| Wed, Oct 21, 2026 | 930.91 | -0.70% |
| Tue, Oct 20, 2026 | 937.43 | -0.09% |
| Mon, Oct 19, 2026 | 938.27 | +0.68% |
| Fri, Oct 16, 2026 | 931.97 | +1.71% |
| Thu, Oct 15, 2026 | 916.26 | -0.27% |
| Wed, Oct 14, 2026 | 918.70 | +0.26% |
| Tue, Oct 13, 2026 | 916.29 | -1.42% |
| Mon, Oct 12, 2026 | 929.47 | +0.04% |
| Fri, Oct 9, 2026 | 929.10 | +0.01% |
| Thu, Oct 8, 2026 | 929.05 | +0.14% |
| Wed, Oct 7, 2026 | 927.73 | +0.06% |
| Tue, Oct 6, 2026 | 927.16 | +0.26% |
| Mon, Oct 5, 2026 | 924.79 | +0.23% |
| Fri, Oct 2, 2026 | 922.63 | -0.74% |
| Thu, Oct 1, 2026 | 929.50 | -0.38% |
Other companies in the Pharmaceuticals sector
- Tasdeeq Information Services Limited (TISL) – last close Rs. 5.98
- Crestwell Healthcare Limited (CWHC) – last close Rs. 21.26
- Searl Pak (SEARL) – last close Rs. 79.22
- Liven Pharma Limited (LIVEN) – last close Rs. 39.19
- Citi Pharma Ltd. (CPHL) – last close Rs. 63.42
- GlaxoSmith (GLAXO) – last close Rs. 336.36
HINOON: questions and answers
What is the HINOON share price today?
Hinoon (Lab) (HINOON) last closed at Rs. 959.62 on November 13, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of HINOON?
Based on daily closing prices from November 13, 2025 to November 12, 2026, the highest close for HINOON was Rs. 1,131.98 and the lowest close was Rs. 755.56.
Can I practise trading HINOON without risking money?
Yes. On Pak Stock Exchange you can buy and sell HINOON with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of HINOON?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for HINOON, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.