Rafhan Maize Products Limited (RMPL) Stock Price and Company Financials
Last updated: 2026-10-27
RMPL at a glance
- Company
- Rafhan Maize Products Limited, listed on the Pakistan Stock Exchange (PSX) under the symbol RMPL
- Status
- Active: trading normally
- Sector
- Food and Personal Care Products
- Latest close
- Rs. 8,337.19 on October 27, 2026
- 52-week range
- Rs. 8,453.33 to Rs. 12,332.40 (closing prices, Oct 27, 2025 to Oct 26, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Oct 26, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Rafhan Maize Products Company Limited was incorporated in Pakistan. Ingredion Incorporated Chicago. U.S.A., holds majority shares of the Company. The Company uses maize as the basic raw material to manufacture and sell a number of industrial products, principal ones being industrial starches, liquid glucose, dextrose, dextrin and gluten meals.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 8,450.01 | 8,337.19 | 8,100.10 | 8,488.90 | 118 |
Price History
RMPL recent closing prices
End-of-day closing prices for Rafhan Maize Products Limited, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Mon, Oct 26, 2026 | 8,500.00 | +0.07% |
| Fri, Oct 23, 2026 | 8,494.06 | -0.08% |
| Thu, Oct 22, 2026 | 8,501.09 | -0.10% |
| Wed, Oct 21, 2026 | 8,510.00 | +0.10% |
| Tue, Oct 20, 2026 | 8,501.53 | -0.12% |
| Mon, Oct 19, 2026 | 8,512.00 | +0.69% |
| Fri, Oct 16, 2026 | 8,453.33 | -0.04% |
| Thu, Oct 15, 2026 | 8,456.41 | -0.93% |
| Wed, Oct 14, 2026 | 8,535.93 | -0.45% |
| Tue, Oct 13, 2026 | 8,574.88 | -0.01% |
| Mon, Oct 12, 2026 | 8,575.32 | -0.52% |
| Fri, Oct 9, 2026 | 8,619.95 | -0.67% |
| Thu, Oct 8, 2026 | 8,678.26 | +0.14% |
| Wed, Oct 7, 2026 | 8,666.15 | -0.09% |
| Tue, Oct 6, 2026 | 8,673.99 | -0.12% |
| Mon, Oct 5, 2026 | 8,684.00 | -0.45% |
| Fri, Oct 2, 2026 | 8,722.89 | -1.34% |
| Thu, Oct 1, 2026 | 8,841.00 | +0.44% |
| Wed, Sep 30, 2026 | 8,802.60 | -0.76% |
| Tue, Sep 29, 2026 | 8,870.09 | +0.40% |
| Mon, Sep 28, 2026 | 8,835.00 | -0.09% |
| Fri, Sep 25, 2026 | 8,842.86 | -1.75% |
| Thu, Sep 24, 2026 | 9,000.00 | +0.00% |
| Wed, Sep 23, 2026 | 8,999.92 | 0.00% |
| Tue, Sep 22, 2026 | 9,000.00 | -0.01% |
| Mon, Sep 21, 2026 | 9,000.71 | -0.43% |
| Fri, Sep 18, 2026 | 9,040.00 | -0.11% |
| Thu, Sep 17, 2026 | 9,050.00 | -0.49% |
| Wed, Sep 16, 2026 | 9,095.00 | -0.05% |
| Tue, Sep 15, 2026 | 9,100.00 | 0.00% |
Other companies in the Food and Personal Care Products sector
- The Organic Meat Company Limited (TOMCL) – last close Rs. 28.28
- Engro Foods Limited (FCEPL) – last close Rs. 137.27
- Unity Foods Limited (UNITY) – last close Rs. 7.72
- Quice Food (QUICE) – last close Rs. 26.94
- Matco Foods Limited (MFL) – last close Rs. 43.38
- Clover Pakistan (CLOV) – last close Rs. 5.41
RMPL: questions and answers
What is the RMPL share price today?
Rafhan Maize Products Limited (RMPL) last closed at Rs. 8,337.19 on October 27, 2026. Prices on Pak Stock Exchange are PSX end-of-day closing prices, updated after each trading day, not live quotes.
What are the 52-week high and low of RMPL?
Based on daily closing prices from October 27, 2025 to October 26, 2026, the highest close for RMPL was Rs. 12,332.40 and the lowest close was Rs. 8,453.33.
Can I practise trading RMPL without risking money?
Yes. On Pak Stock Exchange you can buy and sell RMPL with practice money at real end-of-day prices and compete with other members. It is free, and no real money is involved.
How can I work out the fair value of RMPL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for RMPL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.