Shield Corporation (SCL) Stock Price and Company Financials Inactive / delisted
Last updated: 2026-07-24 (last known price - trading suspended)
SCL at a glance
- Company
- Shield Corporation, listed on the Pakistan Stock Exchange (PSX) under the symbol SCL
- Status
- Inactive: trading suspended or delisted, so the price below is the last one on record
- Sector
- Food and Personal Care Products
- Last price on record
- Rs. 750.07 on July 24, 2026
- 52-week range
- Rs. 344.86 to Rs. 1,065.00 (closing prices, Oct 27, 2025 to Jul 24, 2026)
1-Year Risk & Return Snapshot
Trailing 1 year, as of Jul 24, 2026, price-only (not dividend-adjusted). * Uses a placeholder 10.0% risk-free rate. Full risk statistics & chart →
Annual Financials (Latest Year: 2025)
Shield Corporation Limited was incorporated on 10 January 1975 as a public limited company in Pakistan under the Companies Act, 1913 (now Companies Act, 2017). The Company started its commercial production on 26 November 1975 and is mainly engaged in the manufacturing, trading and sales of oral care and baby care products.
| Open | Close | Low | High | Volume |
|---|---|---|---|---|
| 750.00 | 750.07 | 750.00 | 750.00 | 1 |
Price History
SCL recent closing prices
End-of-day closing prices for Shield Corporation, newest first. The change is against the previous trading day's close.
| Date | Close (Rs.) | Change |
|---|---|---|
| Fri, Jul 24, 2026 | 750.07 | 0.00% |
| Thu, Jul 23, 2026 | 750.07 | 0.00% |
| Wed, Jul 22, 2026 | 750.07 | 0.00% |
| Tue, Jul 21, 2026 | 750.07 | 0.00% |
| Mon, Jul 20, 2026 | 750.07 | 0.00% |
| Fri, Jul 17, 2026 | 750.07 | 0.00% |
| Thu, Jul 16, 2026 | 750.07 | -0.01% |
| Wed, Jul 15, 2026 | 750.15 | -5.06% |
| Tue, Jul 14, 2026 | 790.10 | +4.91% |
| Mon, Jul 13, 2026 | 753.15 | +0.15% |
| Fri, Jul 10, 2026 | 752.00 | 0.00% |
| Thu, Jul 9, 2026 | 752.00 | 0.00% |
| Wed, Jul 8, 2026 | 752.00 | +0.10% |
| Tue, Jul 7, 2026 | 751.25 | -3.28% |
| Mon, Jul 6, 2026 | 776.76 | +3.57% |
| Fri, Jul 3, 2026 | 750.02 | -1.51% |
| Thu, Jul 2, 2026 | 761.52 | +1.13% |
| Tue, Jun 30, 2026 | 753.00 | -1.58% |
| Tue, Jun 23, 2026 | 765.09 | -0.05% |
| Mon, Jun 22, 2026 | 765.50 | 0.00% |
| Fri, Jun 19, 2026 | 765.50 | -1.62% |
| Thu, Jun 18, 2026 | 778.10 | +2.78% |
| Wed, Jun 17, 2026 | 757.09 | -2.42% |
| Tue, Jun 16, 2026 | 775.90 | +1.34% |
| Mon, Jun 15, 2026 | 765.65 | 0.00% |
| Fri, Jun 12, 2026 | 765.65 | +2.05% |
| Thu, Jun 11, 2026 | 750.29 | 0.00% |
| Wed, Jun 10, 2026 | 750.29 | -2.30% |
| Tue, Jun 9, 2026 | 767.92 | +1.45% |
| Mon, Jun 8, 2026 | 756.97 | -1.09% |
Other companies in the Food and Personal Care Products sector
- Unity Foods Limited (UNITY) – last close Rs. 7.70
- Engro Foods Limited (FCEPL) – last close Rs. 135.31
- Quice Food (QUICE) – last close Rs. 28.45
- Clover Pakistan (CLOV) – last close Rs. 5.39
- The Organic Meat Company Limited (TOMCL) – last close Rs. 27.24
- Matco Foods Limited (MFL) – last close Rs. 43.74
SCL: questions and answers
What is the last known price of SCL?
The last price on record for Shield Corporation (SCL) is Rs. 750.07, from July 24, 2026. Our records show this stock as inactive (trading suspended or delisted), so the price is not updating.
What are the 52-week high and low of SCL?
Based on daily closing prices from October 27, 2025 to July 24, 2026, the highest close for SCL was Rs. 1,065.00 and the lowest close was Rs. 344.86.
How can I work out the fair value of SCL?
Use the free fair value calculator: enter the company's earnings per share and your growth assumptions to compare a discounted cash flow estimate with the market price. The result is only as good as your assumptions and is not investment advice. Open the fair value calculator for SCL, or read how to calculate the fair value of a stock.
Information only, not investment advice. Prices come from PSX end-of-day data.