| Company | Open | Close | Volume |
|---|---|---|---|
| 1st Prudent Modarba (PMI) | 1.80 | 1.76 | 16,000 |
| Abbott Laboratory (ABOT) | 720.00 | 722.35 | 19,350 |
| Abdullah Shah (AGSML) | 7.10 | 7.30 | 348,000 |
| ABN AMRO Bank (AABPL) | 20.21 | 20.30 | 53,400 |
| Abson Industries (ABSON) | 2.93 | 2.50 | 0 |
| Accord Tex. (ACCM) | 0.19 | 0.40 | 500 |
| Adam Sugar (ADAMS) | 25.37 | 25.37 | 500 |
| Adamjee Insurance (AICL) | 39.10 | 39.93 | 10,000 |
| Adil Poly (ADPP) | 2.00 | 1.00 | 0 |
| Adil Textile (ADTM) | 8.10 | 8.90 | 1,000 |
| Ados Pakistan (ADOS) | 14.34 | 14.75 | 6,500 |
| Agriautos Industries (AGIL) | 231.00 | 239.20 | 74,800 |
| Ahmed Hasan (AHTM) | 45.00 | 45.00 | 500 |
| Aisha Steel Mills (ASL) | 25.85 | 24.50 | 12,115,500 |
| AKD Capital (AKDCL) | 420.00 | 420.00 | 2,700 |
| AKD Index Tracker Fund (AKDITF) | 12.70 | 12.90 | 43,500 |
| Akzo Nobel Pakistan (AKZO) | 270.00 | 270.00 | 3,458 |
| Al-Abbas Cement (AACIL) | 5.90 | 5.74 | 81,000 |
| Al-Abbas Sugar (AABS) | 372.00 | 372.00 | 500 |
| Al-Abid Silk Mills (AASM) | 3.00 | 3.49 | 14,500 |
| Al-Asif Sugar Mill (AASML) | 5.43 | 6.09 | 7,000 |
| Al-Azhar Textile (AZTM) | 0.28 | 0.26 | 500 |
| AL-Ghazi Tractors (AGTL) | 359.90 | 358.48 | 2,600 |
| Al-Khair Gadoon (AKGL) | 15.00 | 15.00 | 1,000 |
| Al-mal Securities (AMSL) | 1.15 | 0.62 | 1,101 |
| Al-Meezan Muftual Fund (AMMF) | 11.20 | 11.25 | 263,899 |
| Al-Noor Modarba (FANM) | 3.13 | 3.13 | 20,000 |
| Al-Noor Sugar (ALNRS) | 55.60 | 55.60 | 500 |
| Al-noor Tex. (ANNT) | 12.38 | 11.38 | 0 |
| Al-Qadir Tex. (ALQT) | 85.00 | 85.00 | 500 |
| Al-Qaim Tex. (AQTM) | 1.75 | 1.31 | 1,000 |
| Al-Shaheer Corporation (ASC) | 14.60 | 14.89 | 1,937,000 |
| Al-Zamin Modarba (AZLM) | 2.67 | 3.30 | 4,097 |
| Ali Asghar (AATM) | 1.80 | 2.07 | 2,000 |
| Allawasaya (AWTX) | 341.25 | 341.25 | 300 |
| Allied Bank Limited (ABL) | 71.74 | 71.88 | 19,000 |
| Allied Rantal Mod. (ARM) | 0.00 | 8.70 | 10,000 |
| Altern Energy (ALTN) | 28.05 | 28.05 | 500 |
| Amazai Tex. (AMAT) | 0.65 | 0.50 | 0 |
| American Life Insurance (ALICO) | 72.73 | 71.50 | 0 |
| Amin Sp. (ASML) | 2.94 | 2.92 | 0 |
| Amreli Steels (ASTL) | 41.70 | 42.09 | 2,756,500 |
| AMZ Ventures (AMZV) | 0.44 | 0.48 | 23,417 |
| Ansari Sugar (ANSS) | 5.60 | 6.00 | 1,000 |
| Appolo Textile (APOT) | 0.00 | 29.52 | 0 |
| Arib Habib Investments Ltd. (AHI) | 18.70 | 18.76 | 55,000 |
| Arif Habib Bank Limited (AHBL) | 2.70 | 2.81 | 17,369 |
| Arif Habib Corporation (AHCL) | 35.51 | 35.71 | 3,500 |
| Arif Habib Limited (AHL) | 70.11 | 69.24 | 104,000 |
| Arpak Int. (ARPAK) | 57.10 | 57.56 | 600 |
| Artistic Denim (ADMM) | 114.88 | 109.61 | 199,000 |
| Aruj Garments (ARUJ) | 13.80 | 14.13 | 1,500 |
| Ashfaq Textile (ASHT) | 8.50 | 8.50 | 2,500 |
| Asia Insurance (ASIC) | 18.40 | 18.40 | 500 |
| Asian Stock Fund (ASFL) | 12.00 | 13.00 | 500 |
| Asim Textile (ASTM) | 7.90 | 7.63 | 1,000 |
| Askari Bank (AKBL) | 19.30 | 19.30 | 65,500 |
| Askari General Insurance (AGIC) | 23.50 | 23.50 | 15,000 |
| Askari Leasing (ASKL) | 13.61 | 13.98 | 2,285 |
| Asset Inv. Bank (AIBL) | 6.40 | 6.85 | 283,500 |
| Atlas Bank (ATBL) | 1.74 | 1.64 | 79,060 |
| Atlas Battery (ATBA) | 264.80 | 262.85 | 15,200 |
| Atlas Engineering (ATEL) | 58.00 | 58.00 | 1,020 |
| Atlas Fund of Funds (ATFF) | 11.72 | 11.65 | 594,000 |
| Atlas Honda (ATLH) | 480.00 | 479.40 | 9,600 |
| Atlas Insurance (ATIL) | 52.00 | 52.00 | 9,500 |
| Attock Cement (ACPL) | 168.50 | 168.31 | 37,000 |
| Attock Petroleum (APL) | 333.00 | 333.07 | 4,000 |
| Attock Refinery (ATRL) | 256.75 | 250.43 | 5,579,400 |
| Automotive Battery (AUBC) | 12.05 | 12.10 | 500 |
| Avanceon Limited (AVN) | 89.00 | 91.28 | 2,290,000 |
| Azam Textile (AZAMT) | 1.16 | 1.36 | 17,363 |
| Azgard Nine (ANL) | 34.96 | 34.46 | 1,391,000 |
| B.P.Board (BPBL) | 16.56 | 17.31 | 15,000 |
| Baba Farid Sugar (BAFS) | 0.00 | 52.55 | 0 |
| Bal. WheelS (BWHL) | 59.56 | 59.56 | 500 |
| Baluchistan Glass (BGL) | 12.90 | 12.00 | 5,456,000 |
| Bank Al Falah (BAFL) | 29.90 | 30.07 | 119,861 |
| Bank Al-Habib Limited (BAHL) | 64.25 | 64.45 | 89,883 |
| Bank Islami Pakistan (BIPL) | 10.90 | 11.00 | 3,121,000 |
| Bank of Khyber (BOK) | 15.80 | 16.82 | 2,000 |
| Bank of Punjab (BOP) | 7.78 | 7.79 | 2,609,500 |
| Bannoo Woolen (BNWM) | 47.31 | 46.71 | 11,000 |
| Barbi Cotton (BCML) | 54.82 | 58.26 | 17,500 |
| Bata Pakistan (BATA) | 1,880.00 | 1,899.99 | 100 |
| Bawany Air (BAPL) | 17.81 | 18.25 | 10,000 |
| Bawany Sugar (BAWS) | 10.75 | 10.75 | 7,500 |
| Beema Pakistan (BEEM) | 2.40 | 2.30 | 721,500 |
| Bela Automotive (BELA) | 1.34 | 1.30 | 10,000 |
| Berger Painst (BERG) | 87.99 | 87.63 | 34,000 |
| Bestway Cement (BWCL) | 156.00 | 157.00 | 23,700 |
| BF Modarba (BFMOD) | 4.50 | 4.50 | 3,000 |
| Bhanero Textile Mills (BHAT) | 949.90 | 949.90 | 50 |
| Biafo Industries (BIFO) | 140.11 | 138.21 | 16,500 |
| Blessed Textile (BTL) | 350.00 | 350.00 | 100 |
| BOC Pakistan (BOC) | 104.49 | 104.49 | 48 |
| Bolan Casting (BCL) | 78.00 | 81.26 | 400 |
| Bosicor Pak (BOSI) | 11.10 | 11.03 | 1,527,180 |
| Brothers Tex (BROT) | 4.00 | 4.20 | 106,000 |
| BRR Int. Modarba (BRRI) | 7.85 | 7.65 | 69,500 |
| BSJS Balance Fund (BSBF) | 15.95 | 16.00 | 135,500 |
| Burshane LPG (BPL) | 21.40 | 21.50 | 6,500 |
| Buxly Paints (BUXL) | 48.50 | 48.50 | 500 |
| Byco Petroleum (BYCO) | 10.35 | 10.19 | 10,373,500 |
| Callmate Telips (CTTL) | 2.37 | 1.90 | 8,048,000 |
| Capital Assets Leasing (CPAL) | 10.50 | 10.50 | 3,000 |
| Central Forest (CEFP) | 4.01 | 4.00 | 500 |
| Central Insurance (CICL) | 50.02 | 50.02 | 200 |
| Century Insurance (CENI) | 21.71 | 21.65 | 8,500 |
| Century Paper (CEPB) | 103.90 | 103.03 | 221,300 |
| Chakwal Spinning (CWSM) | 1.95 | 1.96 | 54,000 |
| Chashma Sugar (CHAS) | 80.00 | 80.00 | 9,000 |
| Chaudhry Textile (CHUT) | 21.47 | 20.50 | 500 |
| Chenab Limited (CHBL) | 2.65 | 2.41 | 349,500 |
| Cherat Cement (CHCC) | 173.25 | 170.78 | 294,700 |
| Cherat Packaging (CPPL) | 193.99 | 196.45 | 33,200 |
| Cherat Papersack (CPSL) | 47.30 | 46.56 | 13,512 |
| Clariant Pak (CPL) | 279.99 | 277.76 | 35,800 |
| Climax Engineering (CLIM) | 7.50 | 8.50 | 500 |
| Climax Engineering (CECL) | 100.00 | 100.00 | 500 |
| Clover Pakistan (CLOV) | 57.50 | 57.26 | 6,500 |
| Colgate Palmolive (COLG) | 2,600.01 | 2,799.00 | 60 |
| Colony / Sarhad (COST) | 0.75 | 0.50 | 0 |
| Colony Mills (CML) | 4.55 | 4.63 | 202,500 |
| Colony Sugar Mills (CSUML) | 4.85 | 4.99 | 35,500 |
| Colony Thal (COTT) | 5.74 | 5.05 | 3,500 |
| Crecent Commercial Bank Limited (CCBL) | 10.45 | 10.45 | 500 |
| Crescent Sugar (CSMD) | 19.50 | 19.50 | 320 |
| Cresent Fibers Ltd. (CFL) | 55.00 | 55.00 | 2,000 |
| Cresent Jute (CJPL) | 3.10 | 3.40 | 16,000 |
| Cresent Leasing (CLC) | 5.80 | 5.85 | 5,500 |
| Cresent Standard Bank (CSIBL) | 3.55 | 4.15 | 677,000 |
| Cresent Standard Modarba (CSM) | 2.81 | 2.81 | 5,000 |
| Cresent Star Insurance (CSIL) | 2.70 | 2.69 | 1,310,000 |
| Cresent Steel (CSAP) | 70.49 | 70.52 | 37,000 |
| Cresent Textile (CRTM) | 28.70 | 29.70 | 20,500 |
| D.G. Khan Cement (DGKC) | 123.00 | 121.93 | 1,099,390 |
| D.M. Textile (DMTX) | 41.15 | 41.15 | 500 |
| D.S. Industries Ltd (DSIL) | 2.71 | 2.70 | 213,000 |
| Dadabhoy Cement (DBYC) | 7.40 | 7.15 | 46,500 |
| Dadabhoy Cement (DBCI) | 3.05 | 3.12 | 112,000 |
| Dadabhoy Const. (DCTL) | 0.50 | 0.08 | 1,000 |
| DadaBhoy Modarba (FDBM) | 0.80 | 0.70 | 0 |
| Dadabhoy Sack (DBSL) | 6.00 | 7.00 | 2 |
| Dadex Eternit (DADX) | 37.50 | 37.98 | 3,000 |
| Dandot Cement (DNCC) | 15.20 | 14.29 | 38,500 |
| Dar-es-Salam (DSML) | 6.75 | 5.70 | 2,500 |
| Data Agro (DAAG) | 15.01 | 15.00 | 2,500 |
| Data Textile Mills (DATM) | 0.63 | 0.50 | 20,144 |
| Dawood Capital Management (DCM) | 2.20 | 2.15 | 10,000 |
| Dawood Equities (DEL) | 5.05 | 5.05 | 500 |
| Dawood Hercules (DAWH) | 114.50 | 114.92 | 14,567 |
| Dawood Lawrencepur (DLL) | 210.00 | 210.00 | 100 |
| Descon Oxychemical Limited (DOL) | 26.75 | 27.00 | 106,000 |
| Dewan Auto Engineering (DWAE) | 3.25 | 3.26 | 2,000 |
| Dewan Cement (DCL) | 9.74 | 9.66 | 508,000 |
| Dewan Farooq Spinning (DFSM) | 2.22 | 2.13 | 44,000 |
| Dewan Hattar Cement (DHCL) | 11.40 | 12.00 | 492,500 |
| Dewan Khalid (DKTM) | 1.00 | 0.94 | 2,000 |
| Dewan Motors (DFML) | 5.10 | 5.18 | 207,000 |
| Dewan Salman Fiber (DSFL) | 0.97 | 0.88 | 6,648,000 |
| Dewan Sugar (DWSM) | 2.80 | 2.80 | 5,000 |
| Dewan Textile (DWTM) | 2.00 | 1.85 | 7,000 |
| Diamond Industries (DIIL) | 23.88 | 24.64 | 1,500 |
| Din Textile (DINT) | 50.95 | 51.00 | 1,500 |
| Dolmen City (DCR) | 10.41 | 10.57 | 940,500 |
| Dost Steel Limited (DSL) | 5.35 | 5.08 | 3,816,000 |
| Dreamworld (DREL) | 330.00 | 330.00 | 100 |
| Dynea Pak (DYNO) | 199.00 | 199.17 | 11,100 |
| East West Insurance (EWIC) | 99.99 | 98.99 | 1,500 |
| East West Life Assurance (EWLA) | 20.55 | 21.50 | 1,500 |
| ECOPAK Ltd. (ECOP) | 33.40 | 34.50 | 301,500 |
| EFG Hermes Pak (EFGH) | 22.00 | 22.00 | 500 |
| EFU General Insurance (EFUG) | 114.90 | 114.15 | 2,400 |
| EFU Life Insruance (EFUL) | 194.00 | 182.40 | 500 |
| Elahi Cotton (ELCM) | 39.77 | 39.77 | 500 |
| Elite Capital Modarba (FECM) | 3.31 | 3.40 | 1,000 |
| Ellcot Spinning (ELSM) | 112.00 | 112.00 | 500 |
| EMCO Industries (EMCO) | 30.01 | 27.69 | 583,000 |
| English Leasing (ENGL) | 0.51 | 0.65 | 0 |
| Engro Chemicals (ENGRO) | 294.70 | 293.17 | 227,918 |
| Engro Fertilizer Ltd. (EFERT) | 66.35 | 65.90 | 4,204,380 |
| Engro Foods Limited (EFOODS) | 53.00 | 52.33 | 12,000 |
| Engro Polymer (EPCL) | 57.30 | 55.11 | 2,328,000 |
| Engro Powergen (EPQL) | 20.75 | 20.68 | 15,000 |
| Equity Modarba (FEM) | 4.13 | 4.07 | 2,000 |
| Escorts Bank (ESBL) | 9.17 | 9.30 | 27,500 |
| EXIDE Pakistan (EXIDE) | 343.01 | 342.87 | 3,600 |
| Eye Television Net (ETNL) | 18.98 | 19.41 | 2,639 |
| F. Cap Mutual Fund (CPMFI) | 9.05 | 9.08 | 203,000 |
| F. Dawood Mutual Fund (FDMF) | 6.70 | 7.00 | 1,179,500 |
| F.Nat Equities (FNEL) | 10.17 | 10.06 | 1,115,000 |
| Faisal Spinning (FASM) | 385.00 | 400.00 | 900 |
| Faran Sugar (FRSM) | 33.01 | 34.40 | 2,500 |
| Fateh Industries (FATEH) | 6.00 | 5.50 | 0 |
| Fateh Sports (FSWL) | 0.00 | 57.86 | 0 |
| Fateh Textile Mills (FTHM) | 74.00 | 74.00 | 600 |
| Fatima Enter (FAEL) | 14.30 | 14.30 | 1,000 |
| Fatima Fertilizer Company (FATIMA) | 27.00 | 26.90 | 30,500 |
| Fauji Cement (FCCL) | 24.05 | 24.29 | 3,159,000 |
| Fauji Fertilizer Bin Qasim (FFBL) | 28.30 | 28.30 | 2,736,500 |
| Fauji Fertlizer (FFC) | 105.15 | 105.33 | 210,635 |
| Fawd Textile Mills (FTM) | 4.00 | 4.00 | 100 |
| Fay Mfg Modarba (FYZMM) | 14.50 | 14.50 | 0 |
| Faysal Bank Limited (FABL) | 15.99 | 15.95 | 184,000 |
| Fazal Cloth (FZCM) | 210.00 | 211.33 | 300 |
| Fazal Textile Ltd. (FZTM) | 354.85 | 354.85 | 1,300 |
| Fecto Cement (FECTC) | 30.00 | 30.50 | 1,000 |
| FECTO Sugar (FECS) | 38.00 | 38.00 | 1,454 |
| Feroze 1888 (FML) | 108.99 | 108.99 | 1,000 |
| Ferozsons (Lab) (FEROZ) | 296.00 | 296.48 | 18,300 |
| First Capital Securities (FCSC) | 1.78 | 1.87 | 663,500 |
| First Credit & Inv (FCIBL) | 6.50 | 6.51 | 3,500 |
| First Dawood Bank (FDIBL) | 2.39 | 2.34 | 211,500 |
| First Fidelity Leasing (FFLM) | 3.30 | 3.30 | 3,500 |
| First Inv. Mod (FIM) | 0.14 | 0.20 | 3,000 |
| First Tristar Modarba (FTSM) | 0.00 | 11.98 | 0 |
| Flying Cement (FLYNG) | 13.30 | 13.23 | 334,500 |
| Frontier (O) (FSMLO) | 190.20 | 190.20 | 1,604 |
| Frontier Ceramics (FRCL) | 28.50 | 28.13 | 14,500 |
| Gadoon Textile (GADT) | 229.00 | 235.00 | 11,100 |
| Gammon Pak (GAMON) | 12.40 | 12.11 | 3,000 |
| Gandhara Ind. (GHNI) | 260.00 | 271.35 | 1,001,100 |
| Gandhara Nissan (GHNL) | 100.99 | 103.58 | 760,500 |
| Gatron (GATI) | 511.70 | 441.01 | 700 |
| General Tyre (GTYR) | 85.35 | 85.08 | 146,500 |
| Genertech (GENP) | 0.89 | 0.89 | 12,000 |
| Ghani Automobile Ind. (GAIL) | 6.45 | 6.37 | 7,500 |
| Ghani Gases Ltd. (GGL) | 32.50 | 31.27 | 24,647,000 |
| Ghani Glass (GHGL) | 45.89 | 46.11 | 72,500 |
| Ghani Value Gla (GVGL) | 53.55 | 53.50 | 16,500 |
| Gharibwal Cement (GWLC) | 39.01 | 39.36 | 35,000 |
| Ghazi Fabrics (GFIL) | 7.02 | 7.45 | 3,500 |
| Gillette Pakistan (GLPL) | 230.00 | 230.00 | 1,900 |
| Glamour Textiles (GLAT) | 65.00 | 65.00 | 500 |
| Glaxo Healthcare Pak (GSKCH) | 224.00 | 222.05 | 25,900 |
| GlaxoSmith (GLAXO) | 154.00 | 153.96 | 10,600 |
| Globe (O.E) (GOEM) | 10.00 | 10.50 | 500 |
| Gohar Engg (GAEL) | 16.70 | 17.18 | 46,500 |
| Golden Arrow Selected Stock Fund (GASF) | 6.58 | 6.69 | 923,500 |
| Goodluck Industries Ltd. (GLIN) | 483.00 | 507.00 | 0 |
| Grays Leasing (GRYL) | 0.00 | 4.52 | 8,000 |
| Grays of Cambridge (GRAYS) | 0.00 | 70.60 | 4,000 |
| Gul Ahmed (GATM) | 49.00 | 50.03 | 1,040,500 |
| Gulistan Spinning (GUSM) | 1.27 | 1.40 | 1,500 |
| Gulistan Textile Mills (GUTM) | 16.00 | 15.00 | 13,000 |
| Gulshan Spinning (GSPM) | 1.49 | 1.08 | 62,000 |
| H. M. Ismail (HMIM) | 8.00 | 8.75 | 3,500 |
| Habib Bank Limited (HBL) | 119.00 | 119.54 | 895,996 |
| Habib Insurance (HICL) | 7.66 | 7.59 | 1,000 |
| Habib Metropolitan Bank (HMB) | 36.50 | 36.00 | 48,500 |
| Habib Modarba (FHAM) | 9.06 | 9.13 | 53,000 |
| Habib Sugar Mills (HABSM) | 32.00 | 32.00 | 3,000 |
| Habib-ADM Ltd (HAL) | 39.51 | 39.51 | 1,000 |
| Hafiz Textile (HAFT) | 47.89 | 50.28 | 500 |
| Hajra Textile (HAJT) | 0.92 | 0.72 | 500 |
| Hala Enterpries (HLEL) | 9.00 | 8.50 | 0 |
| Hala Spinning (HASM) | 2.50 | 3.50 | 500 |
| Hallmark Insurance (HMICL) | 6.15 | 6.20 | 0 |
| Hamid Textile (HATM) | 0.97 | 0.97 | 500 |
| Hascol Petroleum Ltd (HASCOL) | 9.49 | 9.52 | 2,295,430 |
| Haseeb Waqas (HWQS) | 2.06 | 2.04 | 104,000 |
| Haydery Const (HADC) | 16.20 | 16.51 | 756,000 |
| HBL Modarba (FHBM) | 15.31 | 15.55 | 43,500 |
| Hi-Tech Lubricant (HTL) | 68.00 | 67.92 | 508,500 |
| Hinoon (Lab) (HINOON) | 650.00 | 653.41 | 9,700 |
| Hinopak Motors (HINO) | 347.00 | 349.00 | 700 |
| Hira Textile Mills (HIRAT) | 3.35 | 3.37 | 69,000 |
| Honda Atlas Cars (HCAR) | 313.49 | 316.86 | 279,500 |
| Hub Power (HUBC) | 78.25 | 77.67 | 784,407 |
| Huffaz Pipe (HSPI) | 15.25 | 15.25 | 1,000 |
| Hum Network (HUMNL) | 6.41 | 6.48 | 7,327,000 |
| Hussain Industries (HUSI) | 6.50 | 7.40 | 500 |
| Hussain Sugar (HUSS) | 28.74 | 27.74 | 57,500 |
| I.C.C.Textile (ICCT) | 1.88 | 1.90 | 9,000 |
| I.G.I. Insurance (IGIIL) | 304.00 | 305.38 | 19,800 |
| IBL HealthCare Ltd. (IBLHL) | 92.50 | 93.90 | 5,500 |
| IBL Modarba (FIBLM) | 3.45 | 2.81 | 8,000 |
| Ibrahim Fibers (IBFL) | 125.26 | 129.89 | 4,000 |
| ICI Pakistan (ICI) | 810.00 | 809.01 | 1,900 |
| Ideal Spinning (IDSM) | 30.50 | 30.50 | 500 |
| Idrees Textile (IDRT) | 0.00 | 17.25 | 500 |
| IGI Bank (IGIBL) | 3.06 | 3.09 | 1,028,500 |
| Imperial Sugar Ltd. (IMSL) | 14.00 | 13.84 | 20,000 |
| Imrooz Modarba (FIMM) | 107.00 | 98.00 | 800 |
| Indus Dyeing Mills (IDYM) | 317.00 | 307.85 | 12,450 |
| Indus Fruits (INDF) | 0.45 | 0.50 | 4,000 |
| Indus Motors (INDU) | 1,135.00 | 1,125.23 | 30,600 |
| Indus Poly (INDP) | 0.74 | 0.74 | 20,000 |
| Int. Housing Finance (IHFL) | 21.90 | 22.00 | 11,500 |
| Int. Ind (INIL) | 223.00 | 224.91 | 1,885,300 |
| Int. Knitwear (INKL) | 0.00 | 13.06 | 39,000 |
| Int. Mul. Leasing (IMLC) | 4.00 | 4.99 | 500 |
| Interasia Leasing (IALC) | 0.85 | 0.60 | 571,000 |
| Interfund Modarba (FIFM) | 0.11 | 0.70 | 6,000 |
| International Steel Ltd (ISL) | 93.00 | 90.92 | 4,051,110 |
| Inve. Mutual Fund (INMF) | 0.18 | 0.17 | 86,103 |
| Invest and Finance S. (IFSL) | 160.12 | 157.82 | 45,500 |
| Investcap Bank (ICIBL) | 2.45 | 2.36 | 171,500 |
| Investec Securities (ITSL) | 0.42 | 0.42 | 32,062 |
| Ishaq Textile Mills (ISTM) | 7.99 | 7.99 | 500 |
| Islamic Bank (IIBL) | 6.75 | 6.95 | 510,500 |
| Islamic Modarba (FISM) | 0.15 | 0.50 | 16,000 |
| Island Textile (ILTM) | 2,074.00 | 2,074.00 | 40 |
| Ismail Industries (ISIL) | 380.00 | 410.00 | 900 |
| Ittefaq General Insurance (IFGI) | 85.00 | 87.00 | 0 |
| Ittehad Chemicals (ICL) | 35.50 | 35.23 | 241,000 |
| J.A. Textile (JATM) | 9.75 | 10.00 | 5,500 |
| Jahangir Siddiqi Co (JSCL) | 20.20 | 20.52 | 1,934,500 |
| Jahangir Siddiqui Investment Bank (JSIB) | 59.45 | 57.35 | 180,700 |
| Janana D Mall (JDMT) | 99.00 | 99.53 | 2,000 |
| Japan Power (JPGL) | 1.80 | 1.90 | 621,500 |
| Javedan Cement (JVDC) | 38.00 | 37.04 | 9,500 |
| JDW Sugar (JDWS) | 226.00 | 226.01 | 1,100 |
| JK Spinning (JKSM) | 38.10 | 38.10 | 500 |
| Johnson and Philips (JOPP) | 33.00 | 32.00 | 1,000 |
| JOV and Co (JOVC) | 2.90 | 1.90 | 5,746,940 |
| JS Bank (JSBL) | 5.49 | 5.31 | 102,500 |
| JS Global Capital (JSGCL) | 77.01 | 77.00 | 2,000 |
| JS Growth Fund (JSGF) | 12.19 | 12.13 | 4,194,000 |
| JS Investment (JSIL) | 16.99 | 17.40 | 50,000 |
| JS Large Capital Fund (JSLCF) | 4.64 | 4.74 | 834,497 |
| JS Value Fund (JSVFL) | 11.64 | 12.03 | 1,026,500 |
| Jubilee General Insurance (JGICL) | 41.40 | 41.50 | 1,000 |
| Jubilee Life Insurance (JLICL) | 399.00 | 399.25 | 200 |
| Jubilee Sp. (JUBS) | 4.30 | 4.30 | 500 |
| K-Electric Ltd. (KEL) | 3.80 | 3.82 | 2,060,000 |
| Kakakhel Pak (KAKA) | 26.00 | 22.50 | 500 |
| Karam Ceramics (KCL) | 30.53 | 30.53 | 1,000 |
| KASB Bank (KASBB) | 2.20 | 2.24 | 1,485,500 |
| KASB Modarba (KASBM) | 2.10 | 2.08 | 37,500 |
| KASB Securities (KASBSL) | 10.01 | 10.57 | 6,500 |
| Kashmir Edible Oil (KEOM) | 14.75 | 14.00 | 0 |
| Kashmir Polytex (KPOL) | 0.95 | 0.89 | 0 |
| Khairpur Sugar (KPUS) | 44.40 | 44.40 | 2,000 |
| Khalid Siraj (KSTM) | 0.85 | 0.70 | 1,000 |
| Khurshid Spinning (KHSM) | 9.50 | 9.68 | 8,500 |
| Khyber Textile (KHYT) | 293.50 | 293.50 | 100 |
| Khyber Tobacco (KHTC) | 406.00 | 400.38 | 11,600 |
| Kohat Cement (KOHC) | 201.00 | 203.23 | 31,400 |
| Kohat Textile (KOHTM) | 0.00 | 15.10 | 12,000 |
| Kohinoor Energy (KOHE) | 35.01 | 35.00 | 15,000 |
| Kohinoor Ind. (KOIL) | 7.90 | 8.21 | 20,500 |
| Kohinoor Mills Limited (KML) | 30.00 | 30.41 | 3,000 |
| Kohinoor Power (KOHP) | 4.82 | 4.80 | 15,000 |
| Kohinoor Spinning (KOSM) | 3.18 | 3.25 | 215,500 |
| Kohinoor Sugar (KOHS) | 8.50 | 8.50 | 1,500 |
| Kohinoor Textile Mills Ltd. (KTML) | 66.00 | 65.69 | 3,500 |
| Kohinoor Weaving (KOHW) | 24.05 | 25.00 | 2,000 |
| Kot Addu Power (KAPCO) | 39.51 | 40.01 | 881,500 |
| KSB Pumps (KSBP) | 220.00 | 220.00 | 300 |
| Lafarge Pakistan Cem (LPCL) | 21.52 | 21.39 | 1,096,500 |
| Lakson Tobacco (LAKST) | 255.14 | 245.19 | 105 |
| Latif Jute Mills (LATM) | 8.60 | 8.60 | 500 |
| Leather Up (LEUL) | 29.28 | 30.40 | 1,000 |
| Leiner Gelatine (LPGL) | 17.95 | 17.95 | 500 |
| Libaas Textile (LIBT) | 17.60 | 17.60 | 1,500 |
| Liberty Mills Ltd. (LIBM) | 260.00 | 260.00 | 0 |
| Linde Pakistan (LINDE) | 245.00 | 240.00 | 1,600 |
| Loads Limited (LOADS) | 15.19 | 15.59 | 2,262,000 |
| Lotte Pakistan (LOTPTA) | 7.43 | 7.35 | 3,395,000 |
| Lucky Cement (LUCK) | 860.00 | 863.40 | 243,515 |
| MACPAC Films (MACFL) | 20.60 | 21.60 | 746,000 |
| Macter Int. Ltd (MACTER) | 140.00 | 140.00 | 1,400 |
| Mandviwala (MWMP) | 3.34 | 3.51 | 1,000 |
| Maple Leaf Cement (MLCF) | 46.55 | 46.21 | 1,876,580 |
| Maqbool Textile (MQTM) | 0.00 | 21.64 | 0 |
| Mari Gas (MARI) | 1,639.89 | 1,595.61 | 50,040 |
| Masood Textile (MSOT) | 49.70 | 49.70 | 500 |
| Media Times Limited (MDTL) | 3.42 | 3.77 | 6,345,000 |
| Meezan Balance Fund (MBF) | 13.02 | 12.98 | 241,500 |
| Meezan Bank Limited (MEBL) | 109.90 | 109.30 | 538,885 |
| Mehmood Textile (MEHT) | 460.00 | 460.00 | 100 |
| Mehran Modarba (FMHM) | 6.10 | 5.65 | 2,000 |
| Mehran Sugar (MRNS) | 49.00 | 48.24 | 8,000 |
| Merit Pak (MERIT) | 15.79 | 16.18 | 1,501,000 |
| Metro Steel (MSCL) | 16.50 | 18.00 | 2,500 |
| Metropolitan Life Assurance (MTLA) | 15.75 | 15.30 | 15,500 |
| Mian Textile (MTIL) | 20.10 | 20.10 | 500 |
| Millat Tractors (MTL) | 1,075.00 | 1,085.35 | 11,280 |
| Mirpurkhas Sugar (MIRKS) | 0.00 | 102.00 | 500 |
| Mirza Sugar (MZSM) | 5.01 | 5.02 | 44,000 |
| Mitchell's Fruit Farms (MFFL) | 309.50 | 329.34 | 10,700 |
| Modarba Al Mali (MODAM) | 4.10 | 4.10 | 500 |
| Mohammad Farooq Textile (MFTM) | 3.51 | 3.49 | 22,000 |
| Moonlite Pak (MOON) | 21.95 | 22.00 | 500 |
| Mubarak Textile (MUBT) | 3.85 | 3.85 | 49,500 |
| Mughal Iron (MUGHAL) | 102.00 | 100.87 | 1,577,000 |
| Mughal Steel (MUGHALR) | 63.50 | 67.75 | 340,000 |
| Mukhtar Textile (MUKT) | 1.10 | 1.09 | 188,500 |
| Murree Brewery (MUREB) | 540.01 | 540.01 | 100 |
| Muslim Commercial Bank (MCB) | 172.56 | 172.04 | 233,562 |
| Mustahkam Cement (MUCL) | 72.10 | 70.43 | 0 |
| My Bank (MYBL) | 2.70 | 2.74 | 9,915 |
| Nagina Cotton (NAGC) | 52.41 | 52.41 | 500 |
| Nakshbandi Industries (NAKI) | 14.98 | 14.02 | 1 |
| National Bank Modarba (FNBM) | 0.61 | 0.64 | 384,000 |
| National Bank of Pakistan (NBP) | 32.39 | 33.53 | 2,761,500 |
| National Foods (NATF) | 199.00 | 199.48 | 18,100 |
| National Refinery (NRL) | 572.05 | 558.76 | 724,100 |
| Natover Leasing (NLRL) | 7.00 | 7.00 | 500 |
| Nazir Cotton (NAZC) | 0.22 | 0.15 | 3,002 |
| Nestle Pakistan (NESTLE) | 5,819.99 | 5,800.00 | 100 |
| NetSol Technologies (NETSOL) | 167.00 | 171.58 | 4,181,500 |
| Network Leasing (NLCL) | 0.10 | 0.13 | 1,000 |
| Network Mic Bank (NMBL) | 5.20 | 5.50 | 8,701 |
| NIB Bank Limited (NIB) | 1.48 | 1.41 | 1,348,000 |
| Nimir Industrial Chemicals (NICL) | 123.80 | 123.46 | 13,500 |
| Nimir Resins (NIRE) | 4.91 | 4.12 | 2,170,890 |
| Nirala MSR Food (NMFL) | 12.50 | 12.76 | 26,500 |
| Nishat Chunian (NCL) | 47.85 | 50.32 | 2,125,500 |
| Nishat Chunian Power Ltd. (NCPL) | 14.75 | 14.56 | 44,000 |
| Nishat Mills (NML) | 91.00 | 91.08 | 293,500 |
| Nishat Power Ltd (NPL) | 22.00 | 21.99 | 29,000 |
| Noon Pak (NOPK) | 111.98 | 111.03 | 1,020,500 |
| Noon Sugar (NONS) | 65.00 | 65.00 | 1,500 |
| Norrie Tex. (NORT) | 1.42 | 1.42 | 141,500 |
| NP Spinning (NPSM) | 20.00 | 20.00 | 1,000 |
| Oil and Gas Development Company (OGDC) | 98.60 | 98.44 | 293,095 |
| Olympia Spinning (OLSM) | 10.25 | 11.97 | 5,500 |
| Olympia Textile Mills (OLTM) | 13.50 | 13.50 | 13,500 |
| Orix Bank (OIBL) | 0.27 | 0.24 | 328,694 |
| Orix Leasing (OLPL) | 24.48 | 24.22 | 2,500 |
| Otsuka Pakistan (OTSU) | 230.01 | 250.00 | 1,300 |
| P.S. Fund Ltd. (PUDF) | 2.33 | 2.33 | 1,000 |
| Pace Pakistan (PACE) | 4.00 | 4.06 | 453,000 |
| Packages Ltd. (PKGS) | 460.00 | 469.29 | 8,800 |
| Pak Com. Leasing (PICL) | 0.20 | 0.10 | 339,496 |
| Pak Elektron (PAEL) | 35.19 | 35.88 | 2,933,000 |
| Pak Engineering (PECO) | 246.00 | 253.67 | 600 |
| Pak General Insurance (PKGI) | 3.00 | 3.00 | 500 |
| Pak Ghee (PGHE) | 0.55 | 0.50 | 0 |
| Pak Gulf Leasing (PGLC) | 0.00 | 8.35 | 9,000 |
| Pak Gum and Chemicals (PGCL) | 300.00 | 300.00 | 400 |
| Pak Hotels (PHDL) | 110.90 | 110.90 | 1,500 |
| Pak International Bulk Terminal (PIBTL) | 10.35 | 10.14 | 3,006,000 |
| Pak Leather (PAKL) | 2.89 | 2.89 | 2,500 |
| Pak Modarba (PAKMI) | 2.16 | 2.33 | 9,500 |
| Pak Oman Adv. Fund (POAF) | 9.60 | 9.60 | 208,500 |
| Pak Paper Products (PPP) | 0.00 | 80.00 | 500 |
| Pak Premieum Fund (PPFL) | 9.03 | 9.01 | 806,986 |
| Pak PTA Ltd (PPTA) | 7.60 | 8.00 | 21,369,600 |
| Pak Refinery (PRL) | 24.45 | 24.29 | 4,332,500 |
| Pak ReInsurance (PAKRI) | 26.41 | 26.60 | 22,000 |
| Pak Slag Cement (PKSLC) | 4.80 | 4.30 | 1,951,500 |
| Pak Strat Fund (PSAF) | 7.49 | 7.45 | 1,048,000 |
| Pak Suzuki Motor Company (PSMC) | 339.99 | 344.05 | 408,200 |
| Pak Synthetic (PSYL) | 25.49 | 25.50 | 15,000 |
| Pak Telecommunication Corporation (PTC) | 9.73 | 9.57 | 1,300,000 |
| Pak Telephone (PTEC) | 5.00 | 5.00 | 8,000 |
| Pak Tobacco (PAKT) | 1,540.00 | 1,540.00 | 20 |
| Pak. DataComm (PAKD) | 79.03 | 79.79 | 36,500 |
| Pak. Papersack (PPCL) | 54.50 | 55.00 | 0 |
| PakGen Power Ltd. (PKGP) | 24.15 | 24.77 | 38,500 |
| Pakistan Cables (PCAL) | 133.00 | 134.53 | 4,400 |
| Pakistan Cement (PCCL) | 3.01 | 2.59 | 1,531,500 |
| Pakistan International Airlines (PIAA) | 4.50 | 4.43 | 419,000 |
| Pakistan International Container Terminal (PICT) | 157.00 | 159.60 | 50,100 |
| Pakistan National Shipping Corporation (PNSC) | 74.90 | 73.89 | 12,500 |
| Pakistan Oils (POL) | 376.90 | 372.89 | 45,379 |
| Pakistan Petroleum Limited (PPL) | 85.20 | 85.16 | 442,103 |
| Pakistan PVC (PPVC) | 3.85 | 3.79 | 13,500 |
| Pakistan Services (PSEL) | 0.00 | 950.00 | 0 |
| Pakistan State Oil (PSO) | 220.49 | 217.31 | 450,036 |
| Pangrio Sugar (PNGRS) | 5.45 | 5.42 | 7,000 |
| Paramount Modarba (FPRM) | 4.80 | 4.65 | 1,000 |
| Paramount Spinning (PASM) | 1.75 | 2.02 | 2,000 |
| Pervez Ahmed Securities (PASL) | 1.28 | 1.30 | 1,196,000 |
| Philip Morris Pak (PMPK) | 900.00 | 900.00 | 40 |
| PICIC (PICIC) | 61.70 | 58.75 | 213,000 |
| Picic Commercial Bank (PICB) | 43.00 | 43.00 | 2,110,500 |
| PICIC Energy Fund (PEF) | 12.82 | 12.79 | 319,500 |
| PICIC Growth Fund (PGF) | 31.45 | 30.51 | 300,000 |
| PICIC Insurance (PIL) | 1.35 | 1.36 | 134,500 |
| PICIC Investment Fund (PIF) | 13.00 | 13.47 | 114,000 |
| Pioneer Cement (PIOC) | 131.90 | 131.81 | 606,500 |
| Platinum Insurance Ltd (PLIC) | 2.14 | 2.99 | 500 |
| Polyron Limited (POLYR) | 1.60 | 1.65 | 63,000 |
| Premier Insurance (PINL) | 4.25 | 4.25 | 500 |
| Premier Sugar (PMRS) | 350.00 | 335.60 | 6,800 |
| Premium Insurance (PICP) | 44.10 | 44.40 | 116,500 |
| Premium Textile (PRET) | 325.00 | 310.00 | 300 |
| Prime Bank (PRCBL) | 49.50 | 48.00 | 4,700 |
| Progressive Insurance (PRIC) | 1.42 | 1.13 | 2,000 |
| Prosperity (PRWM) | 52.00 | 50.82 | 6,000 |
| Prudent Investment Bank (PRIB) | 4.00 | 4.00 | 6,000 |
| Punjab Modarba (FPJM) | 2.80 | 2.78 | 6,000 |
| Punjab Oil (POML) | 204.00 | 220.00 | 100 |
| Punjab Oils (PUNO) | 43.19 | 44.90 | 500 |
| Qayyoom Spinning (QAYS) | 0.35 | 0.40 | 500 |
| Quality Steel (QUSW) | 11.90 | 11.00 | 0 |
| Quality Textile (QUAT) | 106.23 | 106.23 | 700 |
| Quetta Textile (QUET) | 8.51 | 8.51 | 500 |
| Quice Food (QUICE) | 4.66 | 4.85 | 1,167,000 |
| Rafhan Maize Products Limited (RMPL) | 9,825.00 | 9,818.00 | 80 |
| Redco Textile (REDT) | 0.77 | 0.81 | 9,500 |
| Reliance Cotton Mills (RCML) | 0.00 | 157.88 | 0 |
| Reliance Insurance (RICL) | 6.91 | 7.90 | 3,500 |
| Reliance Weaving (REWM) | 42.99 | 42.26 | 12,000 |
| Resham Textile (REST) | 51.02 | 51.02 | 500 |
| Royal Bank Ltd. (RBS) | 4.75 | 4.28 | 527,006 |
| Rupali Polyester (RUPL) | 30.60 | 30.60 | 500 |
| S.G. Fiber (SGFL) | 125.73 | 126.00 | 0 |
| S.G. Power (SGPL) | 1.55 | 1.55 | 17,500 |
| S.S. Oil (SSOM) | 91.00 | 92.00 | 1,000 |
| Safa Textile (SFAT) | 1.89 | 1.89 | 2,500 |
| Safeway Mutual Fund (SFWF) | 21.00 | 21.00 | 1,000 |
| Saif Power Ltd (SPWL) | 15.86 | 15.43 | 69,500 |
| Saif Textile (SAIF) | 14.30 | 14.31 | 4,500 |
| Saitex Spinning (SASM) | 0.35 | 0.10 | 11,000 |
| Sajjad Textile (SJTM) | 25.00 | 25.00 | 500 |
| Sakrand Sugar (SKRS) | 7.98 | 7.90 | 6,000 |
| Salfi Textile (SALT) | 0.00 | 290.00 | 0 |
| Sally Textile (SLLT) | 4.70 | 5.50 | 0 |
| Sally Textile (SLYT) | 4.00 | 4.00 | 1,000 |
| Salman Noman (SANE) | 2.00 | 2.00 | 5,500 |
| Samba Bank Ltd. (SBL) | 6.90 | 6.86 | 1,000 |
| Samin Tex (SMTM) | 7.55 | 7.57 | 5,000 |
| Sana Industries (SNAI) | 58.00 | 57.50 | 7,000 |
| Sanghar Sugar (SANSM) | 16.80 | 17.99 | 2,500 |
| Sanofi-Aventis (SAPL) | 850.00 | 840.00 | 500 |
| Sapphire Fiber (SFL) | 815.00 | 870.00 | 100 |
| Sapphire Textile (SAPT) | 989.00 | 989.00 | 40 |
| Sargodha Spinning (SRSM) | 40.33 | 40.33 | 500 |
| Saritow Spinning (SSML) | 9.60 | 9.60 | 12,000 |
| Saudi Pak Bank (SPCB) | 6.08 | 5.81 | 431,000 |
| Saudi Pak Leasing Company (SPLC) | 1.35 | 1.44 | 63,500 |
| Sazgar Engg (SAZEW) | 170.30 | 172.43 | 267,300 |
| Schon Modarba (SCHM) | 0.70 | 0.60 | 263,500 |
| Searl Pak (SEARL) | 241.50 | 242.80 | 109,882 |
| Sec. Inv. Bank (SIBL) | 7.50 | 7.50 | 2,500 |
| Security Leasing (SLCL) | 1.15 | 1.00 | 37,500 |
| Security Paper (SEPL) | 133.00 | 135.19 | 6,400 |
| Service Fabrics (SERF) | 12.35 | 12.35 | 68,500 |
| Service Industries (SRVI) | 630.86 | 610.89 | 83,500 |
| Service Textile (SERT) | 13.49 | 12.61 | 3,000 |
| Shabbir Tiles (STCL) | 25.11 | 24.76 | 68,500 |
| Shadman Cotton (SHCM) | 17.00 | 17.00 | 5,000 |
| Shaffi Chemical (SHCI) | 6.55 | 6.49 | 11,000 |
| Shah Murad Sugar (SHSML) | 83.80 | 83.77 | 900 |
| Shaheen Insurance (SHNI) | 3.82 | 3.90 | 6,500 |
| Shahtaj Sugar (SHJS) | 68.88 | 68.88 | 500 |
| Shahtaj Textiles (STJT) | 119.00 | 102.68 | 2,300 |
| Shahzad Tex (SZTM) | 35.00 | 35.00 | 500 |
| Shakarganj Food (SKFL) | 10.43 | 11.43 | 101,000 |
| Shakarganj Sugar (SGML) | 11.10 | 11.70 | 19,500 |
| Shell Gas LPG (SGLL) | 23.85 | 23.80 | 5,387 |
| Shell Pakistan (SHEL) | 162.00 | 161.18 | 212,300 |
| Shezan International (SHEZ) | 330.00 | 329.99 | 300 |
| Shield Corporation (SCL) | 358.00 | 359.37 | 200 |
| Shifa Int. Hospital (SHFA) | 188.50 | 193.87 | 59,400 |
| Siddiqsons Tin plate (STPL) | 15.74 | 15.79 | 438,500 |
| SIEMENS (SIEM) | 486.00 | 495.00 | 500 |
| Sigma Leasing (SIGL) | 28.00 | 27.75 | 0 |
| Silk Bank Limited (SILK) | 1.44 | 1.46 | 12,201,000 |
| Silver Star Insurance (SSIC) | 6.26 | 6.34 | 155,500 |
| Sind Abadgar (SASML) | 14.00 | 14.00 | 500 |
| Sind Fine Textile (SFTM) | 0.00 | 11.29 | 0 |
| Singer Pak (SING) | 30.50 | 32.77 | 301,000 |
| Sitara Chemical Industries (SITC) | 385.00 | 388.50 | 200 |
| Sitara Energy (SEL) | 15.87 | 15.87 | 2,000 |
| Sitara Peroxide (SPL) | 26.80 | 27.06 | 92,000 |
| Sohail Jute (SUHJ) | 0.00 | 11.35 | 0 |
| Soneri Bank (SNBL) | 8.51 | 8.50 | 109,000 |
| Sourthern Electric (SEPCO) | 2.51 | 2.21 | 2,974,500 |
| Southern Network (SNL) | 3.00 | 3.00 | 42,500 |
| Standard Chartered Bank (SCBPL) | 29.50 | 30.19 | 3,500 |
| Standard Chartered Leasing (SCLL) | 9.40 | 9.43 | 311,000 |
| Standard Chartered Modarba (SCM) | 26.80 | 26.68 | 54,500 |
| Sui Northern Gas (SNGP) | 41.51 | 41.63 | 1,299,260 |
| Sui Southern Gas Company (SSGC) | 12.90 | 12.85 | 200,000 |
| Summit Bank Ltd (SMBL) | 1.52 | 1.51 | 297,000 |
| Sunrays Textile (SUTM) | 300.00 | 295.00 | 1,700 |
| Suraj Cotton (SURC) | 220.00 | 228.00 | 100 |
| Suzuki Motorcycle (SMOP) | 29.45 | 28.00 | 970,500 |
| Syed Match (SYMC) | 13.50 | 13.50 | 1,000 |
| Synthetic Prod (SPEL) | 36.00 | 35.88 | 55,000 |
| Taha Spining (THAS) | 195.90 | 186.92 | 28,000 |
| Taj Textile (TAJT) | 0.52 | 0.41 | 2,500 |
| Tandianwala Sugar (TSML) | 141.00 | 124.31 | 1,100 |
| Tariq Glass Ind. (TGL) | 85.60 | 87.01 | 418,500 |
| Tata Textile Mills (TATM) | 64.00 | 64.10 | 1,000 |
| Taxilla Engineering (TAXE) | 0.86 | 0.77 | 2,000 |
| Telecard (TELE) | 12.15 | 12.87 | 13,528,500 |
| Thal Industries (TICL) | 239.99 | 240.00 | 500 |
| Thal Limited (THALL) | 404.56 | 418.27 | 5,400 |
| Thatta Cement (THCCL) | 17.99 | 17.66 | 22,500 |
| The Resource Group (TRG) | 163.00 | 165.01 | 18,932,300 |
| Towellers Ltd (TOWL) | 78.01 | 84.99 | 1,000 |
| Transmission (TREC) | 5.00 | 4.60 | 4,000 |
| Transmission (TREI) | 1.47 | 1.46 | 53,000 |
| Treet Corp(PTCs) (TCLTC) | 5.50 | 5.02 | 75,500 |
| Treet Corporation (TREET) | 27.45 | 27.37 | 181,000 |
| Tri-pak Films (TRIPF) | 173.90 | 182.79 | 319,100 |
| Tri-Start Power (TSPL) | 5.71 | 6.00 | 3,500 |
| Tristar Mutual (TSMF) | 5.00 | 5.00 | 1,000 |
| Tristar Poly (TRPOL) | 15.75 | 14.88 | 1,306,000 |
| Trust Leasing and Investment Bank (TLIBL) | 37.75 | 37.00 | 0 |
| Trust Modarba (TRSM) | 2.50 | 2.50 | 1,000 |
| UDL Modarba (FUDLM) | 9.00 | 9.21 | 3,000 |
| Unicap Modarba (UNIM) | 0.65 | 0.75 | 30,500 |
| Unilever Foods (UPFL) | 13,900.00 | 14,000.00 | 120 |
| UniLever Pakistan Ltd. (ULEVER) | 15,000.00 | 15,000.00 | 180 |
| Union Bank Limited (UNBL) | 96.00 | 97.75 | 386,700 |
| Union Insurance (UICL) | 25.90 | 25.95 | 2,000 |
| Union Leasing (ULL) | 10.70 | 11.00 | 6,500 |
| United Bank of Pakistan Limited (UBL) | 119.70 | 118.69 | 463,937 |
| United Brands (UBDL) | 24.15 | 23.18 | 90,500 |
| United Distrib.(Pak) (UDPL) | 50.95 | 50.00 | 11,000 |
| United Insurance (UNIC) | 7.00 | 7.39 | 23,500 |
| United Sugar (USML) | 333.33 | 333.33 | 2,000 |
| Unity Modarba (UNTM) | 0.10 | 0.07 | 259,017 |
| Universal Insurance (UVIC) | 4.15 | 4.49 | 2,000 |
| Universal Leasing (UNVL) | 6.00 | 5.50 | 500 |
| Usman Tex. (USMT) | 0.90 | 0.51 | 9,551 |
| UTP Growth Fund (UTPGF) | 13.10 | 14.00 | 583,500 |
| UTP Large Cap Fund (UTPLCF) | 3.21 | 3.99 | 1,355,000 |
| Wah Nobel Chemicals (WAHN) | 201.60 | 200.00 | 1,700 |
| Wazir Ali Industries (WAZIR) | 14.50 | 14.50 | 1,000 |
| WorldCall Telecom (WTL) | 1.74 | 1.73 | 57,044,000 |
| Wyeth Pakistan (WYETH) | 950.05 | 983.99 | 380 |
| Yousuf Weaving (YOUW) | 3.64 | 3.58 | 41,500 |
| Zahid Textile (ZAHT) | 14.00 | 14.00 | 1,000 |
| Zeal Pak Cement (ZELP) | 0.47 | 0.44 | 95,000 |
| Zephyr Textile Ltd. (ZTL) | 11.99 | 11.99 | 10,000 |
| ZIL Limited (ZIL) | 97.00 | 100.00 | 10,000 |
| Zulfeqar Industries (ZLFI) | 50.40 | 49.00 | 8,900 |
The interest rate on a loan that is established in the beginning and does not change for the lifetime of the loan is said to be fixed. Loans with fixed interest rates are appealing to small business owners because the repayment amounts are consistent and easier to budget for in the future.
| Player | Profit |
|---|---|
|
saad abrar
Lahore |
+39.7% |
|
Waleed Moon
Karachi, Pakistan |
+29.9% |
|
Hamza Khan
Lahore |
+19.5% |
|
Abdus Sami
Islamabad, Pakistan |
+15.0% |
|
Bushra
Lahore, Pakistan |
+14.5% |
