logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 2.05 1.96 321,500
Abbott Laboratory (ABOT) 488.98 491.50 18,100
Abdullah Shah (AGSML) 6.93 6.80 103,500
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 40.00 40.00 9,000
Adamjee Insurance (AICL) 35.97 34.97 996,500
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 0.00 29.00 1
Agha Steel Ind.Ltd (AGHA) 15.83 15.93 1,834,890
AGP Limited (AGP) 70.50 72.54 510,992
Agriautos Industries (AGIL) 95.00 96.98 102,000
Agritech Limited (AGL) 11.69 11.52 758,500
Ahmed Hasan (AHTM) 48.38 48.38 500
Air Link Communication Limited (AIRLINK) 67.00 66.58 6,908,400
Aisha Steel Mills (ASL) 8.18 8.10 3,591,210
AKD Capital (AKDCL) 392.00 392.00 200
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 270.00 270.00 3,458
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 516.00 525.00 1,000
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 430.00 431.17 9,900
Al-Khair Gadoon (AKGL) 28.50 28.50 5,000
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 3.80 3.99 50,000
Al-Noor Sugar (ALNRS) 68.85 68.85 500
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 10.60 10.52 2,421,760
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 1,460.00 1,460.00 40
Allied Bank Limited (ABL) 84.12 84.35 10,500
Allied Rantal Mod. (ARM) 28.00 28.00 5,000
Altern Energy (ALTN) 19.85 20.08 89,000
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 26.74 26.86 5,210,780
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Archroma Pakistan Limited (ARPL) 525.00 528.18 5,800
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 31.00 31.21 67,000
Arif Habib Limited (AHL) 38.45 38.37 167,000
Arpak Int. (ARPAK) 64.50 64.50 500
Artistic Denim (ADMM) 57.11 58.00 67,000
Aruj Garments (ARUJ) 7.80 8.15 85,000
Ashfaq Textile (ASHT) 12.01 12.00 3,000
Asia Insurance (ASIC) 18.40 18.40 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 11.99 12.69 2,000
Askari Bank (AKBL) 21.51 22.00 674,000
Askari General Insurance (AGIC) 17.45 18.25 3,500
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 251.00 253.41 61,500
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 401.00 386.56 18,800
Atlas Insurance (ATIL) 40.49 40.40 49,000
Attock Cement (ACPL) 103.21 107.42 389,846
Attock Petroleum (APL) 380.60 388.21 180,995
Attock Refinery (ATRL) 348.25 362.24 4,332,440
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 65.10 66.63 12,449,300
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 9.11 9.22 2,001,830
B.P.Board (BPBL) 16.56 17.31 15,000
Baba Farid Sugar (BAFS) 31.00 31.05 1,000
Bal. WheelS (BWHL) 188.00 177.00 3,500
Baluchistan Glass (BGL) 11.02 10.83 624,000
Bank Al Falah (BAFL) 46.27 46.54 2,875,160
Bank Al-Habib Limited (BAHL) 75.11 76.89 975,771
Bank Islami Pakistan (BIPL) 20.40 21.04 8,579,270
Bank of Khyber (BOK) 11.60 11.50 14,000
Bank of Punjab (BOP) 5.40 5.54 14,036,700
Bannoo Woolen (BNWM) 29.60 29.86 10,500
Barbi Cotton (BCML) 41.21 42.60 53,000
Bata Pakistan (BATA) 1,729.99 1,720.00 160
Bawany Air (BAPL) 12.00 11.50 115,000
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beco Steel Limited (BECO) 8.79 8.51 381,000
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 4.06 4.06 1,000
Berger Painst (BERG) 84.99 90.31 504,000
Bestway Cement (BWCL) 198.99 204.91 19,500
BF Modarba (BFMOD) 5.00 5.50 1,500
Bhanero Textile Mills (BHAT) 998.99 998.99 50
Biafo Industries (BIFO) 136.50 137.84 412,000
Blessed Textile (BTL) 340.00 340.00 200
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 55.69 58.36 58,000
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 18.51 18.51 24,500
Buxly Paints (BUXL) 95.75 106.53 47,000
Byco Petroleum (BYCO) 6.23 6.17 13,939,000
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 18.81 18.81 500
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 20.50 20.00 110,000
Century Paper (CEPB) 38.75 38.98 2,005,000
Chakwal Spinning (CWSM) 2.05 2.06 59,500
Chashma Sugar (CHAS) 64.26 65.00 19,000
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 162.48 164.48 1,065,400
Cherat Packaging (CPPL) 126.00 136.39 524,000
Cherat Papersack (CPSL) 47.30 46.56 13,512
Citi Pharma Ltd. (CPHL) 27.55 27.79 6,447,290
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 26.40 26.40 349,000
Colgate Palmolive (COLG) 1,652.00 1,667.62 5,640
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 86.50 86.51 5,000
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 2.23 2.26 72,500
Cresent Steel (CSAP) 48.90 48.28 318,000
Cresent Textile (CRTM) 16.75 16.63 35,500
D.G. Khan Cement (DGKC) 78.99 80.50 9,792,110
D.M. Textile (DMTX) 46.71 46.71 500
D.S. Industries Ltd (DSIL) 2.80 2.77 55,000
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 43.99 45.38 47,500
Dandot Cement (DNCC) 14.40 13.79 23,000
Dar-es-Salam (DSML) 7.51 7.51 3,500
Data Agro (DAAG) 16.00 15.65 2,000
Data Textile Mills (DATM) 2.55 2.35 2,851,500
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 5.90 6.30 136,000
Dawood Hercules (DAWH) 125.00 128.98 142,000
Dawood Lawrencepur (DLL) 230.00 230.17 5,700
Descon Oxychemical Limited (DOL) 25.03 25.67 2,443,500
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 7.85 7.88 2,758,000
Dewan Farooq Spinning (DFSM) 3.26 3.40 1,153,000
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.00 0.94 2,000
Dewan Motors (DFML) 17.75 18.82 11,808,100
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 3.80 3.54 323,500
Dewan Textile (DWTM) 4.10 4.28 3,000
Diamond Industries (DIIL) 33.33 33.33 2,000
Din Textile (DINT) 0.00 86.29 500
Dolmen City (DCR) 13.65 13.80 554,500
Dost Steel Limited (DSL) 5.85 5.92 845,000
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 228.00 225.18 25,200
East West Insurance (EWIC) 0.00 57.00 0
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 16.41 16.65 21,000
EFG Hermes Pak (EFGH) 13.40 13.48 1,500
EFU General Insurance (EFUG) 95.99 92.44 1,000
EFU Life Insruance (EFUL) 185.00 185.00 9,600
Elahi Cotton (ELCM) 75.00 80.00 1,500
Elite Capital Modarba (FECM) 3.15 3.94 40,000
Ellcot Spinning (ELSM) 87.00 87.00 500
EMCO Industries (EMCO) 40.51 44.39 12,000
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 309.00 312.35 783,107
Engro Fertilizer Ltd. (EFERT) 101.50 101.28 2,378,400
Engro Foods Limited (EFOODS) 53.00 52.33 12,000
Engro Polymer (EPCL) 49.40 49.04 3,873,640
Engro Powergen (EPQL) 32.06 32.13 396,500
Equity Modarba (FEM) 3.22 3.24 14,000
Escorts Bank (ESBL) 4.80 4.69 21,500
EXIDE Pakistan (EXIDE) 396.10 406.45 8,500
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 5.82 6.68 8,172,000
Faisal Spinning (FASM) 0.00 375.00 500
Faran Sugar (FRSM) 84.00 84.00 1,000
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 33.36 33.49 815,394
Fauji Cement (FCCL) 20.50 20.49 20,735,000
Fauji Fertilizer Bin Qasim (FFBL) 24.86 25.57 13,097,000
Fauji Fertlizer (FFC) 112.03 113.74 791,006
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 28.66 30.95 6,667,950
Fazal Cloth (FZCM) 173.50 177.80 1,200
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 38.50 39.38 356,000
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 89.90 90.00 28,000
Ferozsons (Lab) (FEROZ) 231.00 228.11 321,300
First Capital Securities (FCSC) 1.27 1.30 292,500
First Credit & Inv (FCIBL) 6.24 6.41 6,000
First Dawood Bank (FDIBL) 2.50 2.32 856,500
First Fidelity Leasing (FFLM) 2.60 2.60 500
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 14.00 14.00 1,000
Flying Cement (FLYNG) 8.40 8.39 1,658,000
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 19.35 19.35 1,000
Gadoon Textile (GADT) 225.00 224.29 14,100
Gammon Pak (GAMON) 14.45 14.11 13,000
Gandhara Ind. (GHNI) 189.00 191.75 1,128,300
Gandhara Nissan (GHNL) 34.20 33.90 19,210
Gatron (GATI) 253.33 260.00 1,300
General Tyre (GTYR) 40.97 40.71 1,527,500
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 7.70 7.40 1,321,000
Ghani Glass (GHGL) 32.35 32.04 2,267,000
Ghani Global Glass Limited (GGGL) 8.02 8.45 8,020,000
Ghani Global Holdings Limited (GGL) 13.20 13.94 25,361,200
Ghani Value Gla (GVGL) 40.15 40.85 41,000
Gharibwal Cement (GWLC) 25.55 26.29 349,500
Ghazi Fabrics (GFIL) 5.70 6.09 44,000
Gillette Pakistan (GLPL) 169.00 185.28 14,100
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 124.21 120.23 8,500
GlaxoSmith (GLAXO) 87.40 91.65 1,362,000
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 6.58 6.69 923,500
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 3.09 3.25 61,000
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 25.49 24.91 3,493,910
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 113.00 116.96 2,952,670
Habib Insurance (HICL) 5.45 5.70 160,000
Habib Metropolitan Bank (HMB) 54.97 55.07 218,500
Habib Modarba (FHAM) 7.30 7.30 211,000
Habib Sugar Mills (HABSM) 48.60 47.29 4,500
Habib-ADM Ltd (HAL) 39.51 39.51 1,000
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 5.79 6.69 54,500,000
Haseeb Waqas (HWQS) 10.10 9.98 51,000
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 29.30 29.37 1,459,500
Hinoon (Lab) (HINOON) 490.00 485.20 38,900
Hinopak Motors (HINO) 311.00 316.00 8,800
Hira Textile Mills (HIRAT) 2.00 2.03 50,500
Honda Atlas Cars (HCAR) 225.50 228.74 1,675,210
Hub Power (HUBC) 122.85 123.62 3,555,980
Huffaz Pipe (HSPI) 10.50 9.75 135,500
Hum Network (HUMNL) 7.55 7.98 22,279,500
Hussain Industries (HUSI) 16.00 16.13 7,000
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 41.35 42.72 517,000
IBL Modarba (FIBLM) 2.90 2.85 62,000
Ibrahim Fibers (IBFL) 370.00 358.00 300
ICI Pakistan (ICI) 594.90 591.53 750
Ideal Spinning (IDSM) 14.66 14.66 7,000
Idrees Textile (IDRT) 0.00 16.18 1,000
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Image Pakistan Limited (IMAGE) 18.60 18.78 2,594,000
Imperial Sugar Ltd. (IMSL) 14.00 13.84 20,000
Imrooz Modarba (FIMM) 155.00 158.00 100
Indus Dyeing Mills (IDYM) 150.10 147.55 25,100
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 1,235.00 1,230.11 19,534
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 124.52 129.99 1,264,100
Int. Knitwear (INKL) 15.00 15.00 1,000
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
Interloop Limited (ILP) 73.11 73.66 485,335
International Steel Ltd (ISL) 70.00 71.29 1,807,920
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 1.48 1.42 86,500
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 2,325.00 2,345.00 120
Ismail Industries (ISIL) 1,337.06 1,395.00 750
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 49.99 51.00 38,000
J.A. Textile (JATM) 45.15 48.97 44,000
Jahangir Siddiqi Co (JSCL) 15.78 15.89 1,828,500
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 61.00 60.50 1,000
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 37.75 37.66 3,000
JDW Sugar (JDWS) 399.00 395.00 12,000
JK Spinning (JKSM) 44.01 44.00 3,000
Johnson and Philips (JOPP) 110.00 110.00 1,000
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 8.75 9.00 2,182,500
JS Global Capital (JSGCL) 189.00 176.00 100
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 16.01 16.95 4,000
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 37.10 37.09 6,000
Jubilee Life Insurance (JLICL) 133.99 140.92 58,100
Jubilee Sp. (JUBS) 6.98 6.80 7,000
K-Electric Ltd. (KEL) 3.35 3.52 143,665,000
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 0.00 58.00 5,000
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 1.19 1.19 500
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 413.11 413.11 500
Khalid Siraj (KSTM) 0.85 0.70 1,000
Khurshid Spinning (KHSM) 11.65 11.65 196,000
Khyber Textile (KHYT) 751.02 751.02 150
Khyber Tobacco (KHTC) 340.00 340.27 4,500
Kohat Cement (KOHC) 222.51 226.01 7,678
Kohat Textile (KOHTM) 22.40 20.14 24,000
Kohinoor Energy (KOHE) 40.99 41.00 118,500
Kohinoor Ind. (KOIL) 7.51 8.02 94,000
Kohinoor Mills Limited (KML) 45.05 48.05 2,500
Kohinoor Power (KOHP) 5.02 5.06 51,500
Kohinoor Spinning (KOSM) 3.73 3.67 6,199,000
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 91.01 93.77 6,987
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 29.85 29.65 2,774,660
KSB Pumps (KSBP) 132.00 129.55 26,000
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 10.70 10.75 1,500
Leiner Gelatine (LPGL) 23.75 23.97 8,000
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 9.06 9.18 1,036,500
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 805.00 808.90 397,787
MACPAC Films (MACFL) 22.20 23.04 210,500
Macter Int. Ltd (MACTER) 90.00 90.00 1,000
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 41.75 42.10 10,587,800
Maqbool Textile (MQTM) 64.98 73.90 1,500
Mari Gas (MARI) 1,808.99 1,885.44 223,318
Masood Textile (MSOT) 50.20 53.50 12,000
Matco Foods Limited (MFL) 38.97 37.52 1,227,500
Media Times Limited (MDTL) 1.80 1.79 611,500
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 160.12 166.62 5,155,030
Mehmood Textile (MEHT) 452.10 464.33 650
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 59.25 59.02 41,500
Merit Pak (MERIT) 10.40 10.50 191,000
MetaTech Trading Limited (META) 6.21 6.20 26,500
Metro Steel (MSCL) 21.10 22.63 72,000
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 37.00 39.34 221,500
Millat Tractors (MTL) 640.00 628.67 171,994
Mirpurkhas Sugar (MIRKS) 55.50 53.83 62,900
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 208.72 208.72 275,500
Modarba Al Mali (MODAM) 4.38 4.18 1,366,000
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 74.31 73.97 1,374,780
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 399.02 384.98 53,000
Muslim Commercial Bank (MCB) 171.50 170.96 481,154
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 56.60 56.54 4,000
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 0.61 0.64 384,000
National Bank of Pakistan (NBP) 34.30 35.33 10,196,500
National Foods (NATF) 156.88 152.09 223,500
National Refinery (NRL) 348.89 357.95 2,848,160
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 8,600.00 8,700.00 220
NetSol Technologies (NETSOL) 117.51 119.73 4,853,800
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 109.00 111.00 3,000
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 30.00 29.67 970,501
Nishat Chunian Power Ltd. (NCPL) 26.00 25.96 1,332,400
Nishat Mills (NML) 82.99 83.07 1,964,790
Nishat Power Ltd (NPL) 30.80 31.72 1,344,930
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 85.00 85.00 10,000
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 1,000
Octopus Digital Limited (OCTOPUS) 46.40 47.16 2,140,500
Oil and Gas Development Company (OGDC) 121.98 123.10 28,693,000
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 21.70 22.00 249,000
Otsuka Pakistan (OTSU) 147.31 161.33 300,000
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 2.43 2.41 873,500
Packages Ltd. (PKGS) 497.00 507.00 7,445
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 18.90 18.82 10,575,300
Pak Engineering (PECO) 550.00 550.00 300
Pak General Insurance (PKGI) 0.00 5.75 5,500
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 7.85 7.50 13,000
Pak Gum and Chemicals (PGCL) 300.00 300.00 400
Pak Hotels (PHDL) 496.99 496.00 15,000
Pak International Bulk Terminal (PIBTL) 5.65 5.71 9,869,000
Pak Leather (PAKL) 25.25 25.00 3,000
Pak Modarba (PAKMI) 1.31 1.30 7,500
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 68.95 70.75 28,500
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 27.00 27.52 42,648,100
Pak ReInsurance (PAKRI) 8.08 8.23 1,838,500
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 512.00 547.97 660,275
Pak Synthetic (PSYL) 25.00 25.60 49,500
Pak Telecommunication Corporation (PTC) 8.19 8.13 6,827,500
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 1,100.00 1,091.01 450
Pak. DataComm (PAKD) 76.90 76.80 36,000
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 48.26 48.88 110,500
Pakistan Aluminium Beverage Cans Limited (PABC) 77.50 79.12 2,080,410
Pakistan Cables (PCAL) 116.00 119.06 543,500
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 6.22 6.13 1,571,000
Pakistan International Container Terminal (PICT) 54.89 56.63 1,860,000
Pakistan National Shipping Corporation (PNSC) 212.24 212.03 23,700
Pakistan Oils (POL) 445.05 444.98 448,723
Pakistan Petroleum Limited (PPL) 109.89 110.98 35,324,600
Pakistan PVC (PPVC) 6.49 6.50 2,500
Pakistan Services (PSEL) 1,050.00 1,050.00 8,700
Pakistan State Oil (PSO) 189.99 190.32 5,259,150
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Panther Tyres Ltd. (PTL) 47.78 45.63 805,500
Paramount Modarba (FPRM) 9.75 9.75 5,000
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 0.83 0.83 511,500
Philip Morris Pak (PMPK) 569.00 569.00 600
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 1.03 0.96 38,000
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 114.00 114.50 1,673,380
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 6.98 6.95 3,000
Premier Sugar (PMRS) 450.00 450.00 500
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 400.00 391.05 3,250
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 33.00 33.00 5,000
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 1.88 1.77 89,000
Punjab Oil (POML) 122.00 131.08 46,300
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 8.55 8.76 116,000
Quice Food (QUICE) 4.55 4.85 948,500
Rafhan Maize Products Limited (RMPL) 11,399.00 11,399.00 100
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 635.00 680.00 14,000
Reliance Insurance (RICL) 8.41 9.90 275,000
Reliance Weaving (REWM) 67.07 73.00 1,500
Resham Textile (REST) 51.02 51.02 500
Roshan Packages Limited (RPL) 15.06 15.02 1,154,000
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 21.44 21.90 32,500
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 4.60 4.75 34,000
S.S. Oil (SSOM) 78.10 79.31 19,500
Safa Textile (SFAT) 1.89 1.89 2,500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 19.38 19.20 408,500
Saif Textile (SAIF) 11.24 10.36 5,500
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 25.00 25.00 500
Sakrand Sugar (SKRS) 9.87 9.54 30,000
Salfi Textile (SALT) 375.00 376.00 400
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 2.76 3.00 11,000
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 7.95 8.41 37,000
Samin Tex (SMTM) 11.99 11.90 2,000
Sana Industries (SNAI) 29.25 29.25 13,000
Sanghar Sugar (SANSM) 11.55 12.70 1,500
Sanofi-Aventis (SAPL) 929.99 870.00 1,950
Sapphire Fiber (SFL) 1,309.00 1,309.50 40
Sapphire Textile (SAPT) 1,200.00 1,200.00 100
Sargodha Spinning (SRSM) 40.33 40.33 500
Saritow Spinning (SSML) 8.44 8.00 7,000
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 0.87 0.90 143,500
Sazgar Engg (SAZEW) 215.00 222.65 3,101,870
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 61.01 63.27 28,896,300
Sec. Inv. Bank (SIBL) 6.74 6.74 500
Security Leasing (SLCL) 1.15 1.00 37,500
Security Paper (SEPL) 140.00 148.26 71,500
Service Fabrics (SERF) 13.06 12.93 17,868,000
Service Industries (SRVI) 553.00 563.00 22,100
Service Textile (SERT) 10.95 10.35 6,000
Shabbir Tiles (STCL) 14.75 14.98 938,500
Shadman Cotton (SHCM) 14.42 14.42 1,000
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 260.00 263.80 12,100
Shaheen Insurance (SHNI) 3.46 3.78 58,500
Shahtaj Sugar (SHJS) 79.97 79.97 500
Shahtaj Textiles (STJT) 0.00 85.25 300
Shahzad Tex (SZTM) 50.00 50.00 500
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 173.60 173.30 1,399,330
Shezan International (SHEZ) 139.00 142.81 260,000
Shield Corporation (SCL) 330.01 332.00 300
Shifa Int. Hospital (SHFA) 146.50 148.84 37,100
Siddiqsons Tin plate (STPL) 8.15 8.08 817,500
SIEMENS (SIEM) 665.01 674.75 1,600
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 1.08 1.08 1,971,000
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 14.21 14.16 3,000
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 261.00 266.01 3,600
Sitara Energy (SEL) 12.00 12.30 1,500
Sitara Peroxide (SPL) 16.60 16.15 1,500
Sohail Jute (SUHJ) 28.00 28.00 1,000
Soneri Bank (SNBL) 10.11 10.05 310,500
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 36.50 36.07 173,500
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 71.20 70.09 8,560,840
Sui Southern Gas Company (SSGC) 13.00 13.18 17,208,500
Summit Bank Ltd (SMBL) 2.20 2.17 1,545,000
Sunrays Textile (SUTM) 115.00 115.00 1,000
Suraj Cotton (SURC) 136.10 136.50 1,500
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 16.00 16.00 478,000
Systems Limited (SYS) 462.01 472.27 1,020,310
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 80.63 80.63 1,000
Tariq Glass Ind. (TGL) 108.84 108.78 322,263
Tata Textile Mills (TATM) 77.40 74.02 1,500
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 8.45 8.81 14,592,500
Thal Industries (TICL) 270.01 270.01 100
Thal Limited (THALL) 297.45 301.23 9,978
Thatta Cement (THCCL) 18.00 17.99 2,906,000
The Resource Group (TRG) 86.49 91.94 14,368,400
Towellers Ltd (TOWL) 207.00 208.42 54,400
TPL Corp Limited (TPL) 6.82 6.78 826,500
TPL Direct Insurance Limited (TDIL) 24.80 24.80 500
TPL Insurance Limited (TPLI) 15.40 15.55 33,000
TPL Properties Limited (TPLP) 13.45 13.65 12,572,900
TPL Trakker Limited (TPLT) 7.00 6.90 1,779,500
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.50 5.02 75,500
Treet Corporation (TREET) 17.88 18.91 9,469,770
Tri-pak Films (TRIPF) 155.50 157.25 26,700
Tri-Start Power (TSPL) 12.88 12.88 160,500
Tristar Mutual (TSMF) 4.52 5.54 1,000
Tristar Poly (TRPOL) 15.75 14.88 1,306,000
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 1.68 2.18 149,000
UDL Modarba (FUDLM) 7.70 7.65 90,000
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 22,000.00 22,200.00 100
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 182.50 182.86 590,588
United Brands (UBDL) 18.00 17.65 10,500
United Distrib.(Pak) (UDPL) 43.00 43.05 30,500
United Insurance (UNIC) 10.90 11.28 45,000
United Sugar (USML) 333.33 333.33 2,000
Unity Foods Limited (UNITY) 26.23 26.81 12,826,100
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 6.69 6.55 38,500
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 191.00 196.40 1,300
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 1.56 1.57 56,892,800
Wyeth Pakistan (WYETH) 2,100.00 2,007.70 8
Yousuf Weaving (YOUW) 3.75 3.75 1,227,500
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 12.50 12.50 6,000
ZIL Limited (ZIL) 315.00 302.00 1,000
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Investing Quote

The difference between stupidity and genius is that genius has its limits.

-Albert Einstein

Top Players

Based on 2023-12-06 data
Player Profit
M RAZA
Karachi, Pakistan
+55.5%
Dawood Arshad
Karachi
+54.4%
Bcof19m048 Sajjad
Sargodha, Pakistan
+45.7%
Fatima Yousaf
Bahawalpur, Pakistan
+43.4%
KamranE025
Sargodha, Pakistan
+38.9%