Companies Listed on Pakistan Stock Exchange
logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 0.97 0.97 1,500
Abbott Laboratory (ABOT) 322.74 323.15 171,400
Abdullah Shah (AGSML) 3.49 3.24 464,500
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 18.55 19.74 3,000
Adamjee Insurance (AICL) 29.52 29.40 37,000
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 19.85 19.85 1,500
Agriautos Industries (AGIL) 138.00 136.05 1,800
Ahmed Hasan (AHTM) 0.00 38.95 4,000
Aisha Steel Mills (ASL) 8.20 8.02 152,000
AKD Capital (AKDCL) 79.79 79.79 500
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 101.50 102.00 1,900
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 201.00 198.51 2,700
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 275.00 281.00 12,200
Al-Khair Gadoon (AKGL) 8.00 8.00 17,000
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 2.50 2.50 13,500
Al-Noor Sugar (ALNRS) 45.99 46.03 16,500
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 11.43 10.71 279,000
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 0.00 355.00 0
Allied Bank Limited (ABL) 87.00 86.52 50,900
Allied Rantal Mod. (ARM) 13.13 13.19 8,500
Altern Energy (ALTN) 23.25 23.10 10,500
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 26.50 26.50 1,808,500
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 24.50 24.55 7,500
Arif Habib Limited (AHL) 35.56 35.00 77,500
Arpak Int. (ARPAK) 9.00 9.00 1,000
Artistic Denim (ADMM) 59.79 63.00 5,500
Aruj Garments (ARUJ) 10.25 10.25 4,500
Ashfaq Textile (ASHT) 3.70 3.70 500
Asia Insurance (ASIC) 16.00 16.00 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 8.45 8.30 416,500
Askari Bank (AKBL) 17.55 17.58 246,500
Askari General Insurance (AGIC) 18.90 20.00 1,000
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 83.01 84.05 2,600
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 300.00 305.00 7,500
Atlas Insurance (ATIL) 52.00 52.01 7,000
Attock Cement (ACPL) 77.00 78.90 4,500
Attock Petroleum (APL) 303.00 300.00 3,000
Attock Refinery (ATRL) 83.90 84.22 1,146,000
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 36.08 36.41 1,310,000
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 11.35 11.40 780,000
B.P.Board (BPBL) 3.10 3.00 5,500
Baba Farid Sugar (BAFS) 0.00 49.25 500
Bal. WheelS (BWHL) 46.25 46.25 1,500
Baluchistan Glass (BGL) 5.60 5.35 443,000
Bank Al Falah (BAFL) 43.26 43.69 643,500
Bank Al-Habib Limited (BAHL) 70.00 71.00 157,000
Bank Islami Pakistan (BIPL) 10.73 10.90 12,500
Bank of Khyber (BOK) 11.40 11.40 4,000
Bank of Punjab (BOP) 9.71 9.75 7,737,500
Bannoo Woolen (BNWM) 33.00 33.00 500
Barbi Cotton (BCML) 67.15 67.15 1,000
Bata Pakistan (BATA) 1,502.01 1,503.00 60
Bawany Air (BAPL) 4.49 4.50 1,000
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 61.75 61.50 1,000
Bestway Cement (BWCL) 87.00 86.64 59,700
BF Modarba (BFMOD) 4.50 4.50 500
Bhanero Textile Mills (BHAT) 922.43 922.43 50
Biafo Industries (BIFO) 153.99 152.00 1,000
Blessed Textile (BTL) 254.99 254.99 200
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 42.50 42.00 3,000
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 22.65 22.65 500
Buxly Paints (BUXL) 49.75 46.14 7,500
Byco Petroleum (BYCO) 6.32 6.27 340,000
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 4.01 4.01 500
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 16.00 15.55 2,000
Century Paper (CEPB) 33.01 33.24 6,000
Chakwal Spinning (CWSM) 1.66 1.74 15,500
Chashma Sugar (CHAS) 49.52 51.42 14,500
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 32.40 31.95 566,500
Cherat Packaging (CPPL) 71.99 68.49 63,500
Cherat Papersack (CPSL) 47.30 46.56 13,512
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 60.99 59.70 4,500
Colgate Palmolive (COLG) 1,975.05 2,049.00 240
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 35.90 35.90 2,000
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 1.78 1.70 95,000
Cresent Steel (CSAP) 42.00 41.00 8,500
Cresent Textile (CRTM) 23.20 25.00 1,000
D.G. Khan Cement (DGKC) 56.36 56.45 3,867,000
D.M. Textile (DMTX) 41.15 41.15 500
D.S. Industries Ltd (DSIL) 1.91 1.90 122,500
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 25.01 25.01 1,000
Dandot Cement (DNCC) 11.00 12.03 3,500
Dar-es-Salam (DSML) 4.50 5.00 2,000
Data Agro (DAAG) 8.50 8.50 500
Data Textile Mills (DATM) 0.63 0.50 20,144
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 2.02 2.20 387,000
Dawood Hercules (DAWH) 127.00 129.50 43,600
Dawood Lawrencepur (DLL) 199.98 199.98 200
Descon Oxychemical Limited (DOL) 15.05 14.65 628,000
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 7.70 7.70 243,000
Dewan Farooq Spinning (DFSM) 1.50 1.56 2,000
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.00 0.94 2,000
Dewan Motors (DFML) 5.65 5.59 45,500
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 3.30 3.34 2,000
Dewan Textile (DWTM) 1.10 1.10 1,500
Diamond Industries (DIIL) 23.88 24.64 1,500
Din Textile (DINT) 84.99 84.99 500
Dolmen City (DCR) 11.00 11.04 121,000
Dost Steel Limited (DSL) 5.30 5.27 767,000
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 85.99 82.05 1,000
East West Insurance (EWIC) 141.00 148.05 1,000
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 12.00 11.75 7,000
EFG Hermes Pak (EFGH) 10.95 10.95 500
EFU General Insurance (EFUG) 0.00 87.00 500
EFU Life Insruance (EFUL) 202.01 200.01 200
Elahi Cotton (ELCM) 26.70 26.70 500
Elite Capital Modarba (FECM) 1.29 1.29 500
Ellcot Spinning (ELSM) 73.26 73.26 1,500
EMCO Industries (EMCO) 22.90 25.00 4,500
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 279.99 286.50 1,948,100
Engro Fertilizer Ltd. (EFERT) 69.64 72.52 7,823,500
Engro Foods Limited (EFOODS) 53.00 52.33 12,000
Engro Polymer (EPCL) 27.60 27.55 807,000
Engro Powergen (EPQL) 22.76 23.29 11,000
Equity Modarba (FEM) 2.00 2.00 58,500
Escorts Bank (ESBL) 10.00 10.00 39,000
EXIDE Pakistan (EXIDE) 130.01 131.00 400
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 5.44 6.00 22,000
Faisal Spinning (FASM) 233.40 255.50 300
Faran Sugar (FRSM) 45.06 45.06 29,000
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 25.51 26.00 29,500
Fauji Cement (FCCL) 15.05 14.90 3,695,500
Fauji Fertilizer Bin Qasim (FFBL) 18.61 18.14 955,000
Fauji Fertlizer (FFC) 95.50 96.50 699,500
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 17.00 17.49 44,500
Fazal Cloth (FZCM) 0.00 140.00 1,500
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 17.60 17.63 4,500
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 98.00 96.00 4,000
Ferozsons (Lab) (FEROZ) 160.51 170.99 273,800
First Capital Securities (FCSC) 0.99 0.90 160,500
First Credit & Inv (FCIBL) 3.13 3.05 9,500
First Dawood Bank (FDIBL) 1.66 1.70 56,000
First Fidelity Leasing (FFLM) 4.02 4.02 1,000
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 0.00 9.00 500
Flying Cement (FLYNG) 13.51 14.15 2,000
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 11.00 11.00 500
Gadoon Textile (GADT) 143.25 144.50 2,800
Gammon Pak (GAMON) 0.00 8.00 1,000
Gandhara Ind. (GHNI) 75.32 74.76 134,500
Gandhara Nissan (GHNL) 48.60 48.00 58,500
Gatron (GATI) 0.00 432.18 0
General Tyre (GTYR) 44.05 42.52 151,000
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 3.75 3.84 16,500
Ghani Gases Ltd. (GGL) 8.30 8.11 375,500
Ghani Glass (GHGL) 40.00 40.00 10,500
Ghani Value Gla (GVGL) 43.00 43.00 500
Gharibwal Cement (GWLC) 9.90 9.90 14,000
Ghazi Fabrics (GFIL) 4.00 4.00 2,500
Gillette Pakistan (GLPL) 160.00 164.99 500
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 255.01 258.50 10,000
GlaxoSmith (GLAXO) 103.30 106.61 109,800
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 6.20 6.20 6,000
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 3.99 3.99 5,000
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 38.75 38.44 546,500
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 132.49 128.40 1,205,000
Habib Insurance (HICL) 9.38 9.38 500
Habib Metropolitan Bank (HMB) 31.50 31.50 140,000
Habib Modarba (FHAM) 8.41 8.65 2,500
Habib Sugar Mills (HABSM) 33.24 32.43 180,000
Habib-ADM Ltd (HAL) 39.43 39.43 500
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 33.24 33.24 3,062,500
Haseeb Waqas (HWQS) 3.66 3.37 119,000
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 28.11 28.10 245,500
Hinoon (Lab) (HINOON) 370.00 367.00 5,100
Hinopak Motors (HINO) 290.00 281.50 600
Hira Textile Mills (HIRAT) 3.80 3.79 160,000
Honda Atlas Cars (HCAR) 136.25 136.00 62,300
Hub Power (HUBC) 73.70 74.48 406,000
Huffaz Pipe (HSPI) 17.10 16.28 13,000
Hum Network (HUMNL) 2.89 2.71 177,500
Hussain Industries (HUSI) 6.50 7.40 500
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 33.40 33.50 31,500
IBL Modarba (FIBLM) 3.00 3.00 2,500
Ibrahim Fibers (IBFL) 0.00 60.00 0
ICI Pakistan (ICI) 500.00 495.00 1,550
Ideal Spinning (IDSM) 10.47 10.47 1,000
Idrees Textile (IDRT) 13.10 13.12 1,000
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Imperial Sugar Ltd. (IMSL) 16.03 17.39 1,000
Imrooz Modarba (FIMM) 230.00 92.72 100
Indus Dyeing Mills (IDYM) 450.00 450.00 100
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 971.00 940.01 3,860
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 80.49 76.47 685,000
Int. Knitwear (INKL) 10.50 11.69 12,500
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
International Steel Ltd (ISL) 42.75 43.10 959,500
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 0.60 0.90 26,000
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 2,033.00 2,033.00 380
Ismail Industries (ISIL) 334.70 352.50 400
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 19.60 19.60 3,500
J.A. Textile (JATM) 2.70 2.70 1,000
Jahangir Siddiqi Co (JSCL) 9.60 10.73 207,000
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 65.00 65.00 500
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 24.98 23.37 2,000
JDW Sugar (JDWS) 349.89 349.89 100
JK Spinning (JKSM) 28.00 28.00 1,000
Johnson and Philips (JOPP) 52.00 52.00 2,000
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 4.30 4.30 500
JS Global Capital (JSGCL) 53.00 53.00 500
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 16.00 17.30 1,500
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 46.15 46.20 1,000
Jubilee Life Insurance (JLICL) 320.00 325.50 1,600
Jubilee Sp. (JUBS) 3.10 3.00 6,500
K-Electric Ltd. (KEL) 3.91 3.86 1,153,000
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 0.00 23.50 12,500
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 0.97 0.99 3,500
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 0.00 8.00 500
Khalid Siraj (KSTM) 0.85 0.70 1,000
Khurshid Spinning (KHSM) 0.00 4.79 500
Khyber Textile (KHYT) 246.73 246.73 400
Khyber Tobacco (KHTC) 186.01 196.07 1,700
Kohat Cement (KOHC) 54.00 53.51 76,500
Kohat Textile (KOHTM) 19.00 19.00 500
Kohinoor Energy (KOHE) 39.00 39.00 500
Kohinoor Ind. (KOIL) 3.13 3.06 44,000
Kohinoor Mills Limited (KML) 34.00 34.00 10,500
Kohinoor Power (KOHP) 1.55 1.55 1,500
Kohinoor Spinning (KOSM) 1.55 1.60 62,000
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 29.90 28.72 115,000
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 32.48 31.50 409,000
KSB Pumps (KSBP) 103.75 100.99 3,500
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 11.90 12.47 2,500
Leiner Gelatine (LPGL) 0.00 18.00 0
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 12.60 12.45 36,500
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 364.00 364.00 780,700
MACPAC Films (MACFL) 11.60 11.60 500
Macter Int. Ltd (MACTER) 85.50 85.50 1,500
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 16.88 16.81 2,559,500
Maqbool Textile (MQTM) 41.23 41.23 500
Mari Gas (MARI) 1,048.00 1,027.00 9,820
Masood Textile (MSOT) 60.60 60.63 1,000
Media Times Limited (MDTL) 0.90 0.93 20,000
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 80.00 79.67 117,000
Mehmood Textile (MEHT) 376.20 394.85 200
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 72.00 71.00 4,500
Merit Pak (MERIT) 13.99 14.00 21,500
Metro Steel (MSCL) 10.93 10.93 500
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 2.00 2.20 3,500
Millat Tractors (MTL) 630.94 625.00 7,300
Mirpurkhas Sugar (MIRKS) 77.00 80.80 9,500
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 225.72 225.72 1,100
Modarba Al Mali (MODAM) 3.80 3.80 1,000
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 31.20 30.56 835,000
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 679.90 679.90 100
Muslim Commercial Bank (MCB) 171.50 169.00 976,100
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 50.25 50.25 1,000
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 1.00 1.00 1,000
National Bank of Pakistan (NBP) 34.95 33.86 573,500
National Foods (NATF) 150.00 148.00 5,700
National Refinery (NRL) 110.01 109.98 369,700
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 5,525.00 5,801.00 1,040
NetSol Technologies (NETSOL) 62.01 62.00 131,500
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 50.00 50.00 6,000
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 37.90 38.50 822,000
Nishat Chunian Power Ltd. (NCPL) 16.50 16.31 92,000
Nishat Mills (NML) 87.50 86.60 762,700
Nishat Power Ltd (NPL) 22.95 22.95 3,000
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 52.99 52.00 3,500
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 1,000
Oil and Gas Development Company (OGDC) 127.00 126.75 995,900
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 21.81 22.08 4,000
Otsuka Pakistan (OTSU) 210.90 210.00 3,100
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 1.52 1.52 59,000
Packages Ltd. (PKGS) 290.00 293.00 30,300
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 19.18 18.39 2,313,000
Pak Engineering (PECO) 162.50 160.05 7,300
Pak General Insurance (PKGI) 2.50 2.50 500
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 13.90 13.90 500
Pak Gum and Chemicals (PGCL) 240.00 253.34 7,500
Pak Hotels (PHDL) 171.00 175.33 600
Pak International Bulk Terminal (PIBTL) 9.01 9.01 2,829,000
Pak Leather (PAKL) 2.89 2.89 2,500
Pak Modarba (PAKMI) 1.40 1.64 1,500
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 90.00 90.19 200
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 14.75 14.81 363,500
Pak ReInsurance (PAKRI) 24.00 23.40 13,000
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 160.01 160.00 18,200
Pak Synthetic (PSYL) 0.00 22.19 0
Pak Telecommunication Corporation (PTC) 7.55 7.52 539,500
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 2,300.00 2,300.00 20
Pak. DataComm (PAKD) 38.51 37.99 4,000
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 12.39 12.25 21,500
Pakistan Cables (PCAL) 0.00 106.92 1,000
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 6.00 6.00 688,000
Pakistan International Container Terminal (PICT) 162.01 157.00 1,700
Pakistan National Shipping Corporation (PNSC) 64.21 65.95 15,000
Pakistan Oils (POL) 375.80 376.00 107,400
Pakistan Petroleum Limited (PPL) 112.50 112.75 689,000
Pakistan PVC (PPVC) 3.10 3.10 2,000
Pakistan Services (PSEL) 1,012.94 1,066.25 20
Pakistan State Oil (PSO) 142.01 140.00 1,126,000
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Paramount Modarba (FPRM) 6.36 6.08 5,500
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 0.79 0.75 46,500
Philip Morris Pak (PMPK) 2,897.50 2,897.50 40
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 1.25 1.24 5,000
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 23.60 23.50 287,000
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 3.90 3.90 27,000
Premier Sugar (PMRS) 142.47 142.47 500
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 225.99 210.01 1,000
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 42.80 42.40 2,000
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 2.30 2.30 11,500
Punjab Oil (POML) 0.00 173.00 100
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 7.01 7.01 500
Quice Food (QUICE) 3.65 3.53 621,000
Rafhan Maize Products Limited (RMPL) 7,200.00 7,200.00 20
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 145.63 138.70 100
Reliance Insurance (RICL) 4.35 4.35 5,000
Reliance Weaving (REWM) 28.50 29.50 4,500
Resham Textile (REST) 51.02 51.02 500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 19.88 20.00 18,000
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 1.55 1.55 17,500
S.S. Oil (SSOM) 20.60 20.60 500
Safa Textile (SFAT) 0.00 2.49 500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 16.70 16.70 500
Saif Textile (SAIF) 15.00 15.00 500
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 7.60 7.60 1,000
Sakrand Sugar (SKRS) 14.79 12.92 644,500
Salfi Textile (SALT) 113.17 107.79 200
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 4.00 4.00 2,000
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 6.55 6.55 73,000
Samin Tex (SMTM) 3.41 3.34 3,500
Sana Industries (SNAI) 52.99 52.95 10,000
Sanghar Sugar (SANSM) 23.08 24.35 7,500
Sanofi-Aventis (SAPL) 522.10 525.10 300
Sapphire Fiber (SFL) 704.00 704.00 50
Sapphire Textile (SAPT) 1,189.21 1,251.80 20
Sargodha Spinning (SRSM) 40.33 40.33 500
Saritow Spinning (SSML) 4.75 4.45 67,500
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 1.15 1.05 7,500
Sazgar Engg (SAZEW) 197.49 197.41 2,100
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 157.10 157.50 1,481,600
Sec. Inv. Bank (SIBL) 5.31 4.61 9,500
Security Leasing (SLCL) 1.60 1.61 24,000
Security Paper (SEPL) 86.00 86.00 1,000
Service Fabrics (SERF) 2.25 2.25 1,000
Service Industries (SRVI) 625.00 618.99 900
Service Textile (SERT) 0.00 9.75 1,000
Shabbir Tiles (STCL) 9.90 9.79 100,500
Shadman Cotton (SHCM) 4.00 4.00 2,000
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 101.40 101.40 1,000
Shaheen Insurance (SHNI) 3.25 3.17 5,000
Shahtaj Sugar (SHJS) 45.70 45.71 1,000
Shahtaj Textiles (STJT) 0.00 76.01 500
Shahzad Tex (SZTM) 0.00 28.50 1,000
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 162.00 163.01 47,700
Shezan International (SHEZ) 400.00 400.00 100
Shield Corporation (SCL) 199.10 199.30 200
Shifa Int. Hospital (SHFA) 223.98 224.19 500
Siddiqsons Tin plate (STPL) 10.40 10.40 308,000
SIEMENS (SIEM) 679.00 662.00 1,100
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 0.89 0.85 868,000
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 15.95 15.95 500
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 269.99 265.00 300
Sitara Energy (SEL) 23.99 23.99 500
Sitara Peroxide (SPL) 17.10 16.56 81,000
Sohail Jute (SUHJ) 0.00 11.35 0
Soneri Bank (SNBL) 9.40 9.40 500
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 22.00 22.60 20,500
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 64.25 65.60 1,169,000
Sui Southern Gas Company (SSGC) 17.27 16.85 695,000
Summit Bank Ltd (SMBL) 0.94 0.85 1,091,500
Sunrays Textile (SUTM) 214.04 203.85 100
Suraj Cotton (SURC) 112.85 113.30 800
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 20.00 20.40 624,500
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 48.07 48.07 1,000
Tariq Glass Ind. (TGL) 68.00 66.00 169,500
Tata Textile Mills (TATM) 22.98 23.10 3,500
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 1.50 1.48 67,000
Thal Industries (TICL) 220.00 220.00 200
Thal Limited (THALL) 233.50 230.00 34,900
Thatta Cement (THCCL) 8.60 8.21 14,500
The Resource Group (TRG) 16.14 15.98 5,327,000
Towellers Ltd (TOWL) 80.75 80.75 500
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.50 5.02 75,500
Treet Corporation (TREET) 15.08 15.10 104,500
Tri-pak Films (TRIPF) 62.00 60.80 41,000
Tri-Start Power (TSPL) 2.64 2.64 500
Tristar Mutual (TSMF) 2.29 2.30 2,000
Tristar Poly (TRPOL) 7.55 7.50 56,000
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 1.50 1.50 9,000
UDL Modarba (FUDLM) 7.00 7.00 8,000
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 6,999.50 6,999.50 100
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 143.00 141.00 1,457,800
United Brands (UBDL) 15.90 16.45 4,500
United Distrib.(Pak) (UDPL) 26.90 26.00 3,000
United Insurance (UNIC) 7.60 7.99 21,500
United Sugar (USML) 333.33 333.33 2,000
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 3.00 3.00 3,000
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 227.00 228.00 800
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 1.06 1.07 1,029,500
Wyeth Pakistan (WYETH) 715.00 739.99 350
Yousuf Weaving (YOUW) 2.70 2.67 86,500
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 6.60 6.60 500
ZIL Limited (ZIL) 96.25 99.99 1,000
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Financial Term

View More

Principal

Any loan instrument is made of three parts—the principal, the interest, and the fees. The principal is the original amount that is borrowed or the outstanding balance to be repaid less interest. It is used to calculate the total interest and fees charged.

Top Players

Based on 2019-10-17 data
Player Profit
Mahfooz ALii
Karachi
+16.2%
Khalique Mirza
Sialkot - Pakistan
+9.8%
Tayyaba Irfan
Burewala, Pakistan
+9.0%
Malik saab
Lahore City, Pakistan
+7.9%
sarim mehmood
Lahore, Pakistan
+7.3%