Learn Stock Market & Investing
Free educational hub for students, beginners, and anyone who wants to master the Pakistan Stock Exchange (PSX) and investment concepts.
Companies Listed on Pakistan Stock Exchange
| Company (Symbol) | Open (Rs.) | Close (Rs.) | Volume |
|---|---|---|---|
| 1st Prudent Modarba (PMI) | 4.51 | ▲ 4.70 | 3,961,020 |
| Abbott Laboratory (ABOT) | 964.79 | ▼ 963.50 | 15,160 |
| Abdullah Shah (AGSML) | 9.67 | ▼ 9.61 | 75,326 |
| ABN AMRO Bank (AABPL) | 20.21 | ▲ 20.30 | 53,400 |
| Abson Industries (ABSON) | 2.93 | ▼ 2.50 | 0 |
| Accord Tex. (ACCM) | 0.19 | ▲ 0.40 | 500 |
| Adam Sugar (ADAMS) | 67.79 | ▼ 67.57 | 13,050 |
| Adamjee Insurance (AICL) | 80.50 | ▼ 80.33 | 335,866 |
| Adil Poly (ADPP) | 2.00 | ▼ 1.00 | 0 |
| Adil Textile (ADTM) | 8.10 | ▲ 8.90 | 1,000 |
| Ados Pakistan (ADOS) | 0.00 | ▲ 29.00 | 1 |
| Agha Steel Ind.Ltd (AGHA) | 8.09 | ▼ 8.00 | 7,181,140 |
| AGP Limited (AGP) | 207.00 | ▲ 211.20 | 279,912 |
| Agriautos Industries (AGIL) | 167.49 | ▼ 161.24 | 27,927 |
| Agritech Limited (AGL) | 51.00 | ▲ 51.06 | 254,373 |
| Ahmed Hasan (AHTM) | 94.00 | ▲ 95.08 | 3 |
| Air Link Communication Limited (AIRLINK) | 149.00 | ▲ 153.18 | 1,016,450 |
| Aisha Steel Mills (ASL) | 12.88 | ▲ 13.26 | 1,646,900 |
| AKD Capital (AKDCL) | 392.00 | 392.00 | 200 |
| AKD Index Tracker Fund (AKDITF) | 12.70 | ▲ 12.90 | 43,500 |
| Akzo Nobel Pakistan (AKZO) | 270.00 | 270.00 | 3,458 |
| Al-Abbas Cement (AACIL) | 5.90 | ▼ 5.74 | 81,000 |
| Al-Abbas Sugar (AABS) | 915.30 | ▼ 911.02 | 128 |
| Al-Abid Silk Mills (AASM) | 3.00 | ▲ 3.49 | 14,500 |
| Al-Asif Sugar Mill (AASML) | 5.43 | ▲ 6.09 | 7,000 |
| Al-Azhar Textile (AZTM) | 0.28 | ▼ 0.26 | 500 |
| AL-Ghazi Tractors (AGTL) | 398.00 | ▲ 399.92 | 10,601 |
| Al-Khair Gadoon (AKGL) | 52.57 | ▲ 53.08 | 39 |
| Al-mal Securities (AMSL) | 1.15 | ▼ 0.62 | 1,101 |
| Al-Meezan Muftual Fund (AMMF) | 11.20 | ▲ 11.25 | 263,899 |
| Al-Noor Modarba (FANM) | 6.91 | ▲ 7.33 | 545,987 |
| Al-Noor Sugar (ALNRS) | 134.85 | ▲ 135.13 | 1,476 |
| Al-noor Tex. (ANNT) | 12.38 | ▼ 11.38 | 0 |
| Al-Qadir Tex. (ALQT) | 85.00 | 85.00 | 500 |
| Al-Qaim Tex. (AQTM) | 1.75 | ▼ 1.31 | 1,000 |
| Al-Shaheer Corporation (ASC) | 7.30 | ▼ 7.20 | 526,953 |
| Al-Zamin Modarba (AZLM) | 2.67 | ▲ 3.30 | 4,097 |
| Ali Asghar Textile Mills Limited (AATM) | 66.00 | ▼ 65.42 | 4,551 |
| Allawasaya (AWTX) | 1,707.25 | ▼ 1,552.05 | 10 |
| Allied Bank Limited (ABL) | 189.06 | ▼ 186.13 | 49,325 |
| Allied Rantal Mod. (ARM) | 27.90 | 27.90 | 500 |
| Altern Energy (ALTN) | 8.13 | ▲ 8.28 | 225,320 |
| Amazai Tex. (AMAT) | 0.65 | ▼ 0.50 | 0 |
| American Life Insurance (ALICO) | 72.73 | ▼ 71.50 | 0 |
| Amin Sp. (ASML) | 2.94 | ▼ 2.92 | 0 |
| Amreli Steels (ASTL) | 16.51 | ▲ 17.00 | 4,432,190 |
| AMZ Ventures (AMZV) | 0.44 | ▲ 0.48 | 23,417 |
| Ansari Sugar (ANSS) | 5.60 | ▲ 6.00 | 1,000 |
| Appolo Textile (APOT) | 0.00 | ▲ 29.52 | 0 |
| Archroma Pakistan Limited (ARPL) | 399.49 | ▼ 390.02 | 20,878 |
| Arib Habib Investments Ltd. (AHI) | 18.70 | ▲ 18.76 | 55,000 |
| Arif Habib Bank Limited (AHBL) | 2.70 | ▲ 2.81 | 17,369 |
| Arif Habib Corporation (AHCL) | 15.96 | ▼ 15.77 | 1,597,410 |
| Arif Habib Limited (AHL) | 117.97 | ▲ 120.11 | 59,299 |
| Arpak Int. (ARPAK) | 140.00 | ▼ 139.96 | 4,602 |
| Artistic Denim (ADMM) | 64.97 | ▼ 64.82 | 190,336 |
| Aruj Garments (ARUJ) | 9.77 | ▼ 9.48 | 2,342 |
| Ashfaq Textile (ASHT) | 35.15 | ▲ 35.70 | 2,132 |
| Asia Insurance (ASIC) | 29.30 | ▲ 31.32 | 56 |
| Asian Stock Fund (ASFL) | 12.00 | ▲ 13.00 | 500 |
| Asim Textile (ASTM) | 26.00 | ▼ 25.71 | 42,399 |
| Askari Bank (AKBL) | 108.70 | ▲ 111.85 | 4,644,860 |
| Askari General Insurance (AGIC) | 41.01 | ▲ 42.50 | 67,774 |
| Askari Leasing (ASKL) | 13.61 | ▲ 13.98 | 2,285 |
| Asset Inv. Bank (AIBL) | 6.40 | ▲ 6.85 | 283,500 |
| Atlas Bank (ATBL) | 1.74 | ▼ 1.64 | 79,060 |
| Atlas Battery (ATBA) | 216.99 | ▼ 216.46 | 5,071 |
| Atlas Engineering (ATEL) | 58.00 | 58.00 | 1,020 |
| Atlas Fund of Funds (ATFF) | 11.72 | ▼ 11.65 | 594,000 |
| Atlas Honda (ATLH) | 1,707.99 | ▼ 1,696.40 | 2,572 |
| Atlas Insurance (ATIL) | 76.00 | ▼ 75.80 | 4,795 |
| Attock Cement (ACPL) | 226.01 | ▲ 229.90 | 76,273 |
| Attock Petroleum (APL) | 549.61 | ▲ 550.67 | 13,344 |
| Attock Refinery (ATRL) | 914.00 | ▼ 908.93 | 511,917 |
| Automotive Battery (AUBC) | 12.05 | ▲ 12.10 | 500 |
| Avanceon Limited (AVN) | 34.96 | ▼ 34.67 | 529,287 |
| Azam Textile (AZAMT) | 1.16 | ▲ 1.36 | 17,363 |
| Azgard Nine (ANL) | 10.84 | ▲ 11.01 | 954,896 |
| B.P.Board (BPBL) | 16.56 | ▲ 17.31 | 15,000 |
| Baba Farid Sugar (BAFS) | 474.51 | ▼ 415.86 | 21,857 |
| Bal. WheelS (BWHL) | 227.58 | ▼ 224.24 | 46,985 |
| Baluchistan Glass (BGL) | 11.70 | ▲ 11.71 | 546,311 |
| Bank Al Falah (BAFL) | 59.10 | ▼ 58.63 | 18,753,100 |
| Bank Al-Habib Limited (BAHL) | 175.05 | ▲ 175.97 | 473,104 |
| Bank Islami Pakistan (BIPL) | 28.00 | ▲ 28.20 | 546,538 |
| Bank of Khyber (BOK) | 33.95 | ▼ 33.60 | 11,659 |
| Bank of Punjab (BOP) | 36.10 | 36.10 | 11,557,300 |
| Bannoo Woolen (BNWM) | 67.40 | ▲ 68.23 | 3,523 |
| Barbi Cotton (BCML) | 41.21 | ▲ 42.60 | 53,000 |
| Bata Pakistan (BATA) | 1,009.40 | ▼ 988.53 | 157 |
| Bawany Air (BAPL) | 32.60 | ▲ 33.41 | 47,281 |
| Bawany Sugar (BAWS) | 10.75 | 10.75 | 7,500 |
| Beco Steel Limited (BECO) | 5.41 | ▲ 5.42 | 6,856,960 |
| Beema Pakistan (BEEM) | 2.40 | ▼ 2.30 | 721,500 |
| Bela Automotive (BELA) | 188.00 | ▼ 168.08 | 526 |
| Berger Painst (BERG) | 109.59 | ▲ 110.14 | 57,689 |
| Bestway Cement (BWCL) | 501.00 | ▲ 501.54 | 9,386 |
| BF Biosciences Limited (BFBIO) | 138.50 | ▼ 138.49 | 96,815 |
| BF Modarba (BFMOD) | 23.00 | ▼ 22.41 | 20,997 |
| Bhanero Textile Mills (BHAT) | 850.00 | ▼ 843.97 | 20 |
| Biafo Industries (BIFO) | 128.43 | ▼ 128.10 | 97,710 |
| Blessed Textile (BTL) | 1,065.00 | ▼ 1,008.26 | 448 |
| Blue-Ex Limited (BLUEX) | 8.10 | ▲ 8.52 | 27,441,000 |
| BOC Pakistan (BOC) | 104.49 | 104.49 | 48 |
| Bolan Casting (BCL) | 78.55 | ▼ 77.01 | 3,724 |
| Bosicor Pak (BOSI) | 11.10 | ▼ 11.03 | 1,527,180 |
| Brothers Tex (BROT) | 4.00 | ▲ 4.20 | 106,000 |
| BRR Int. Modarba (BRRI) | 7.85 | ▼ 7.65 | 69,500 |
| BSJS Balance Fund (BSBF) | 15.95 | ▲ 16.00 | 135,500 |
| Burshane LPG (BPL) | 53.00 | ▲ 57.63 | 202,958 |
| Buxly Paints (BUXL) | 208.00 | ▼ 201.21 | 22,952 |
| Byco Petroleum (BYCO) | 6.23 | ▼ 6.17 | 13,939,000 |
| Callmate Telips (CTTL) | 2.37 | ▼ 1.90 | 8,048,000 |
| Capital Assets Leasing (CPAL) | 18.81 | 18.81 | 500 |
| Central Forest (CEFP) | 4.01 | ▼ 4.00 | 500 |
| Central Insurance (CICL) | 50.02 | 50.02 | 200 |
| Century Insurance (CENI) | 54.00 | ▼ 53.97 | 5,262 |
| Century Paper (CEPB) | 31.95 | ▼ 31.43 | 2,120,290 |
| Chakwal Spinning (CWSM) | 47.00 | ▲ 53.61 | 1,106,030 |
| Chashma Sugar (CHAS) | 128.89 | ▼ 124.55 | 76,332 |
| Chaudhry Textile (CHUT) | 21.47 | ▼ 20.50 | 500 |
| Chenab Limited (CHBL) | 11.48 | ▼ 11.20 | 861,446 |
| Cherat Cement (CHCC) | 326.00 | ▲ 329.38 | 118,742 |
| Cherat Packaging (CPPL) | 97.49 | ▲ 101.37 | 161,966 |
| Cherat Papersack (CPSL) | 47.30 | ▼ 46.56 | 13,512 |
| Citi Pharma Ltd. (CPHL) | 79.49 | ▼ 79.02 | 1,041,520 |
| Clariant Pak (CPL) | 279.99 | ▼ 277.76 | 35,800 |
| Climax Engineering (CECL) | 100.00 | 100.00 | 500 |
| Climax Engineering (CLIM) | 7.50 | ▲ 8.50 | 500 |
| Clover Pakistan (CLOV) | 8.00 | ▲ 8.09 | 576,458 |
| Colgate Palmolive (COLG) | 1,247.00 | ▲ 1,255.96 | 1,723 |
| Colony / Sarhad (COST) | 0.75 | ▼ 0.50 | 0 |
| Colony Mills (CML) | 4.55 | ▲ 4.63 | 202,500 |
| Colony Sugar Mills (CSUML) | 4.85 | ▲ 4.99 | 35,500 |
| Colony Thal (COTT) | 5.74 | ▼ 5.05 | 3,500 |
| Crecent Commercial Bank Limited (CCBL) | 10.45 | 10.45 | 500 |
| Crescent Sugar (CSMD) | 19.50 | 19.50 | 320 |
| Cresent Fibers Ltd. (CFL) | 57.11 | ▲ 63.00 | 1,035 |
| Cresent Jute (CJPL) | 3.77 | ▲ 4.24 | 53,121 |
| Cresent Leasing (CLC) | 5.80 | ▲ 5.85 | 5,500 |
| Cresent Standard Bank (CSIBL) | 3.55 | ▲ 4.15 | 677,000 |
| Cresent Standard Modarba (CSM) | 2.81 | 2.81 | 5,000 |
| Cresent Star Insurance (CSIL) | 6.04 | ▼ 5.95 | 1,583,160 |
| Cresent Steel (CSAP) | 106.12 | ▲ 107.67 | 739,172 |
| Cresent Textile (CRTM) | 80.30 | ▲ 83.26 | 83,717 |
| D.G. Khan Cement (DGKC) | 225.00 | ▼ 224.49 | 3,300,060 |
| D.M. Textile (DMTX) | 45.64 | 45.64 | 500 |
| D.S. Industries Ltd (DSIL) | 9.94 | ▼ 9.63 | 389,790 |
| Dadabhoy Cement (DBYC) | 7.40 | ▼ 7.15 | 46,500 |
| Dadabhoy Cement (DBCI) | 6.38 | ▼ 5.99 | 447,860 |
| Dadabhoy Const. (DCTL) | 0.50 | ▼ 0.08 | 1,000 |
| DadaBhoy Modarba (FDBM) | 0.80 | ▼ 0.70 | 0 |
| Dadabhoy Sack (DBSL) | 6.00 | ▲ 7.00 | 2 |
| Dadex Eternit (DADX) | 96.00 | ▲ 96.51 | 1,266 |
| Dandot Cement (DNCC) | 19.63 | ▼ 19.14 | 47,958 |
| Dar-es-Salam (DSML) | 50.01 | ▲ 51.25 | 18 |
| Data Agro (DAAG) | 87.00 | ▲ 90.00 | 2,464 |
| Data Textile Mills (DATM) | 2.55 | ▼ 2.35 | 2,851,500 |
| Dawood Capital Management (DCM) | 2.20 | ▼ 2.15 | 10,000 |
| Dawood Equities (DEL) | 21.00 | ▲ 21.61 | 366,768 |
| Dawood Hercules (DAWH) | 260.00 | ▲ 275.28 | 961,233 |
| Dawood Lawrencepur (DLL) | 58.69 | ▲ 59.12 | 102,660 |
| Descon Oxychemical Limited (DOL) | 32.98 | ▼ 32.81 | 41,534 |
| Dewan Auto Engineering (DWAE) | 41.97 | ▼ 39.27 | 18,710 |
| Dewan Cement (DCL) | 11.16 | ▲ 11.25 | 1,732,910 |
| Dewan Farooq Spinning (DFSM) | 24.01 | ▼ 21.56 | 13,805,100 |
| Dewan Hattar Cement (DHCL) | 11.40 | ▲ 12.00 | 492,500 |
| Dewan Khalid (DKTM) | 1.00 | ▼ 0.94 | 2,000 |
| Dewan Motors (DFML) | 19.95 | ▼ 19.81 | 1,296,570 |
| Dewan Salman Fiber (DSFL) | 0.97 | ▼ 0.88 | 6,648,000 |
| Dewan Sugar (DWSM) | 6.85 | 6.85 | 539,768 |
| Dewan Textile (DWTM) | 7.00 | ▲ 7.08 | 9,584 |
| Diamond Industries (DIIL) | 60.00 | ▲ 60.05 | 309 |
| Din Textile (DINT) | 75.00 | ▼ 74.32 | 769 |
| Dolmen City (DCR) | 38.60 | ▲ 38.82 | 337,973 |
| Dost Steel Limited (DSL) | 6.10 | ▼ 6.02 | 160,291 |
| Dreamworld (DREL) | 330.00 | 330.00 | 100 |
| Dynea Pak (DYNO) | 354.02 | ▼ 346.10 | 9,289 |
| East West Insurance (EWIC) | 43.69 | ▲ 48.54 | 25 |
| East West Life Assurance (EWLA) | 20.55 | ▲ 21.50 | 1,500 |
| ECOPAK Ltd. (ECOP) | 57.00 | ▲ 57.12 | 63,981 |
| EFG Hermes Pak (EFGH) | 80.40 | ▼ 75.72 | 218,045 |
| EFU General Insurance (EFUG) | 126.99 | ▼ 125.00 | 4,342 |
| EFU Life Insruance (EFUL) | 159.99 | ▼ 156.65 | 23 |
| Elahi Cotton (ELCM) | 253.00 | ▼ 250.00 | 553 |
| Elite Capital Modarba (FECM) | 17.59 | ▼ 17.45 | 2,152 |
| Ellcot Spinning (ELSM) | 122.00 | ▲ 125.06 | 936 |
| EMCO Industries (EMCO) | 57.73 | ▲ 59.07 | 150,443 |
| English Leasing (ENGL) | 0.51 | ▲ 0.65 | 0 |
| Engro Chemicals (ENGRO) | 481.99 | ▲ 485.38 | 4,496,410 |
| Engro Fertilizer Ltd. (EFERT) | 196.00 | ▲ 196.60 | 531,242 |
| Engro Foods Limited (FCEPL) | 106.95 | ▼ 106.53 | 195,083 |
| Engro Polymer (EPCL) | 35.00 | ▲ 35.41 | 3,154,100 |
| Engro Powergen (EPQL) | 25.56 | ▲ 25.69 | 297,313 |
| Equity Modarba (FEM) | 12.39 | ▼ 12.15 | 202,704 |
| Escorts Bank (ESBL) | 15.00 | ▼ 14.82 | 431,139 |
| EXIDE Pakistan (EXIDE) | 534.00 | ▼ 530.43 | 3,491 |
| Eye Television Net (ETNL) | 18.98 | ▲ 19.41 | 2,639 |
| F. Cap Mutual Fund (CPMFI) | 9.05 | ▲ 9.08 | 203,000 |
| F. Dawood Mutual Fund (FDMF) | 6.70 | ▲ 7.00 | 1,179,500 |
| F.Nat Equities (FNEL) | 1.26 | ▼ 1.25 | 12,208,700 |
| Faisal Spinning (FASM) | 321.00 | ▲ 326.98 | 17 |
| Faran Sugar (FRSM) | 49.94 | ▼ 49.82 | 19,682 |
| Fateh Industries (FATEH) | 6.00 | ▼ 5.50 | 0 |
| Fateh Sports (FSWL) | 85.00 | ▲ 87.22 | 3 |
| Fateh Textile Mills (FTHM) | 74.00 | 74.00 | 600 |
| Fatima Enter (FAEL) | 14.30 | 14.30 | 1,000 |
| Fatima Fertilizer Company (FATIMA) | 163.00 | ▼ 162.88 | 829,192 |
| Fauji Cement (FCCL) | 55.51 | ▲ 55.88 | 3,833,280 |
| Fauji Fertilizer Bin Qasim (FFBL) | 80.51 | ▲ 88.94 | 7,646,850 |
| Fauji Fertlizer (FFC) | 562.00 | ▼ 561.90 | 792,472 |
| Fawd Textile Mills (FTM) | 4.00 | 4.00 | 100 |
| Fay Mfg Modarba (FYZMM) | 14.50 | 14.50 | 0 |
| Faysal Bank Limited (FABL) | 101.35 | ▲ 101.63 | 589,114 |
| Fazal Cloth (FZCM) | 265.00 | ▲ 265.22 | 237 |
| Fazal Textile Ltd. (FZTM) | 354.85 | 354.85 | 1,300 |
| Fecto Cement (FECTC) | 116.69 | ▲ 116.72 | 226,403 |
| FECTO Sugar (FECS) | 38.00 | 38.00 | 1,454 |
| Feroze 1888 (FML) | 62.97 | ▲ 63.04 | 159,651 |
| Ferozsons (Lab) (FEROZ) | 400.98 | ▲ 401.43 | 22,669 |
| First Capital Securities (FCSC) | 5.15 | ▼ 5.11 | 1,501,290 |
| First Credit & Inv (FCIBL) | 34.47 | ▲ 34.62 | 12,911 |
| First Dawood Bank (FDIBL) | 3.09 | ▼ 2.92 | 601,500 |
| First Fidelity Leasing (FFLM) | 19.10 | ▼ 18.59 | 2,856,220 |
| First Inv. Mod (FIM) | 0.14 | ▲ 0.20 | 3,000 |
| First Tristar Modarba (FTSM) | 39.99 | ▼ 36.06 | 77,784 |
| Flying Cement (FLYNG) | 45.05 | ▲ 45.41 | 38,036 |
| Frontier (O) (FSMLO) | 190.20 | 190.20 | 1,604 |
| Frontier Ceramics (FRCL) | 108.50 | ▼ 106.05 | 210 |
| Gadoon Textile (GADT) | 300.05 | ▲ 305.97 | 12,328 |
| Gammon Pak (GAMON) | 25.00 | ▲ 25.73 | 223,933 |
| Gandhara Ind. (GHNI) | 1,121.00 | ▲ 1,168.32 | 1,534,460 |
| Gandhara Nissan (GHNL) | 34.20 | ▼ 33.90 | 19,210 |
| Gatron (GATI) | 88.24 | ▲ 88.40 | 19,644 |
| General Tyre (GTYR) | 32.47 | ▼ 31.75 | 278,229 |
| Genertech (GENP) | 0.89 | 0.89 | 12,000 |
| Ghani Automobile Ind. (GAIL) | 7.70 | ▼ 7.40 | 1,321,000 |
| Ghani Glass (GHGL) | 40.30 | ▼ 40.21 | 168,155 |
| Ghani Global Glass Limited (GGGL) | 9.39 | ▼ 9.29 | 699,781 |
| Ghani Global Holdings Limited (GGL) | 24.81 | ▲ 25.01 | 3,344,790 |
| Ghani Value Gla (GVGL) | 57.00 | ▼ 56.71 | 10,789 |
| Gharibwal Cement (GWLC) | 52.93 | ▼ 52.78 | 154,906 |
| Ghazi Fabrics (GFIL) | 31.98 | ▼ 31.92 | 15,459 |
| Gillette Pakistan (GLPL) | 700.00 | 700.00 | 379 |
| Glamour Textiles (GLAT) | 65.00 | 65.00 | 500 |
| Glaxo Healthcare Pak (GSKCH) | 124.21 | ▼ 120.23 | 8,500 |
| GlaxoSmith (GLAXO) | 372.00 | ▲ 373.01 | 187,081 |
| Globe (O.E) (GOEM) | 10.00 | ▲ 10.50 | 500 |
| Gohar Engg (GAEL) | 16.70 | ▲ 17.18 | 46,500 |
| Golden Arrow Selected Stock Fund (GASF) | 6.58 | ▲ 6.69 | 923,500 |
| Goodluck Industries Ltd. (GLIN) | 483.00 | ▲ 507.00 | 0 |
| Grays Leasing (GRYL) | 20.99 | ▲ 21.36 | 18,732 |
| Grays of Cambridge (GRAYS) | 0.00 | ▲ 70.60 | 4,000 |
| Gul Ahmed (GATM) | 29.00 | ▲ 29.04 | 602,757 |
| Gulistan Spinning (GUSM) | 9.39 | ▼ 8.33 | 60,671 |
| Gulistan Textile Mills (GUTM) | 16.00 | ▼ 15.00 | 13,000 |
| Gulshan Spinning (GSPM) | 4.42 | ▼ 4.10 | 24,723 |
| H. M. Ismail (HMIM) | 8.00 | ▲ 8.75 | 3,500 |
| Habib Bank Limited (HBL) | 310.00 | ▲ 313.78 | 1,734,510 |
| Habib Insurance (HICL) | 11.89 | ▼ 11.38 | 514,833 |
| Habib Metropolitan Bank (HMB) | 117.00 | ▲ 118.00 | 244,190 |
| Habib Modarba (FHAM) | 33.75 | ▲ 33.89 | 12,164 |
| Habib Sugar Mills (HABSM) | 81.00 | ▼ 80.05 | 18,766 |
| Habib-ADM Ltd (HAL) | 39.51 | 39.51 | 1,000 |
| Hafiz Textile (HAFT) | 47.89 | ▲ 50.28 | 500 |
| Hajra Textile (HAJT) | 0.92 | ▼ 0.72 | 500 |
| Hala Enterpries (HLEL) | 9.00 | ▼ 8.50 | 0 |
| Hala Spinning (HASM) | 2.50 | ▲ 3.50 | 500 |
| Hallmark Insurance (HMICL) | 6.15 | ▲ 6.20 | 0 |
| Hamid Textile (HATM) | 0.97 | 0.97 | 500 |
| Hascol Petroleum Ltd (HASCOL) | 14.63 | ▲ 15.86 | 66,465,100 |
| Haseeb Waqas (HWQS) | 11.53 | ▼ 11.50 | 34,252 |
| Haydery Const (HADC) | 16.20 | ▲ 16.51 | 756,000 |
| HBL Modarba (FHBM) | 15.31 | ▲ 15.55 | 43,500 |
| Hi-Tech Lubricant (HTL) | 48.01 | ▼ 45.92 | 1,180,490 |
| Hinoon (Lab) (HINOON) | 1,000.01 | ▲ 1,020.54 | 14,336 |
| Hinopak Motors (HINO) | 432.00 | ▲ 436.07 | 32,116 |
| Hira Textile Mills (HIRAT) | 3.29 | ▼ 3.09 | 65,070 |
| Honda Atlas Cars (HCAR) | 246.98 | ▼ 245.56 | 1,136,580 |
| Hub Power (HUBC) | 229.00 | ▼ 227.05 | 1,671,410 |
| Huffaz Pipe (HSPI) | 7.75 | ▲ 8.23 | 61,480 |
| Hum Network (HUMNL) | 11.21 | ▼ 11.16 | 666,463 |
| Hussain Industries (HUSI) | 52.06 | 52.06 | 2,464 |
| Hussain Sugar (HUSS) | 28.74 | ▼ 27.74 | 57,500 |
| I.C.C.Textile (ICCT) | 1.88 | ▲ 1.90 | 9,000 |
| I.G.I. Insurance (IGIIL) | 304.00 | ▲ 305.38 | 19,800 |
| IBL HealthCare Ltd. (IBLHL) | 55.77 | ▼ 55.14 | 326,786 |
| IBL Modarba (FIBLM) | 13.00 | ▼ 12.98 | 1,228,200 |
| Ibrahim Fibers (IBFL) | 368.00 | ▼ 341.73 | 5,146 |
| ICI Pakistan (ICI) | 594.90 | ▼ 591.53 | 750 |
| Ideal Spinning (IDSM) | 59.50 | ▼ 55.02 | 9,250 |
| Idrees Textile (IDRT) | 40.55 | ▲ 42.26 | 46,518 |
| IGI Bank (IGIBL) | 3.06 | ▲ 3.09 | 1,028,500 |
| Image Pakistan Limited (IMAGE) | 26.47 | ▼ 26.41 | 1,395,660 |
| Image Reit (IREIT) | 8.18 | ▼ 8.12 | 751,553 |
| Imperial Sugar Ltd. (IMSL) | 14.00 | ▼ 13.84 | 20,000 |
| Imrooz Modarba (FIMM) | 205.61 | ▲ 217.82 | 125 |
| Indus Dyeing Mills (IDYM) | 142.95 | ▲ 145.51 | 17,733 |
| Indus Fruits (INDF) | 0.45 | ▲ 0.50 | 4,000 |
| Indus Motors (INDU) | 2,045.85 | ▼ 2,013.59 | 23,242 |
| Indus Poly (INDP) | 0.74 | 0.74 | 20,000 |
| Int. Housing Finance (IHFL) | 21.90 | ▲ 22.00 | 11,500 |
| Int. Ind (INIL) | 174.98 | ▲ 176.25 | 157,240 |
| Int. Knitwear (INKL) | 109.97 | ▼ 98.53 | 201,929 |
| Int. Mul. Leasing (IMLC) | 4.00 | ▲ 4.99 | 500 |
| Interasia Leasing (IALC) | 0.85 | ▼ 0.60 | 571,000 |
| Interfund Modarba (FIFM) | 0.11 | ▲ 0.70 | 6,000 |
| Interloop Limited (ILP) | 106.99 | ▼ 103.92 | 759,116 |
| International Packaging Films Limited (IPAK) | 37.85 | ▼ 37.17 | 400,494 |
| International Steel Ltd (ISL) | 91.84 | ▼ 91.68 | 306,223 |
| Inve. Mutual Fund (INMF) | 0.18 | ▼ 0.17 | 86,103 |
| Invest and Finance S. (IFSL) | 160.12 | ▼ 157.82 | 45,500 |
| Investcap Bank (ICIBL) | 4.10 | ▼ 4.07 | 246,861 |
| Investec Securities (ITSL) | 0.42 | 0.42 | 32,062 |
| Ishaq Textile Mills (ISTM) | 7.99 | 7.99 | 500 |
| Islamic Bank (IIBL) | 6.75 | ▲ 6.95 | 510,500 |
| Islamic Modarba (FISM) | 0.15 | ▲ 0.50 | 16,000 |
| Island Textile (ILTM) | 2,325.00 | ▲ 2,345.00 | 120 |
| Ismail Industries (ISIL) | 1,919.21 | ▲ 1,931.82 | 52 |
| Ittefaq General Insurance (IFGI) | 85.00 | ▲ 87.00 | 0 |
| Ittehad Chemicals (ICL) | 148.70 | ▼ 147.00 | 74,743 |
| J.A. Textile (JATM) | 34.00 | ▲ 38.01 | 73,243 |
| Jahangir Siddiqi Co (JSCL) | 26.48 | ▲ 28.09 | 2,785,720 |
| Jahangir Siddiqui Investment Bank (JSIB) | 59.45 | ▼ 57.35 | 180,700 |
| Janana D Mall (JDMT) | 130.99 | ▼ 130.04 | 10,921 |
| Japan Power (JPGL) | 1.80 | ▲ 1.90 | 621,500 |
| Javedan Cement (JVDC) | 150.00 | ▲ 155.37 | 3,707,220 |
| JDW Sugar (JDWS) | 964.00 | ▼ 959.64 | 231 |
| JK Spinning (JKSM) | 208.00 | ▲ 219.25 | 4,389 |
| Johnson and Philips (JOPP) | 172.00 | ▼ 160.06 | 3 |
| JOV and Co (JOVC) | 2.90 | ▼ 1.90 | 5,746,940 |
| JS Bank (JSBL) | 14.75 | ▲ 15.05 | 3,079,900 |
| JS Global Capital (JSGCL) | 160.00 | ▲ 160.78 | 1,441 |
| JS Growth Fund (JSGF) | 12.19 | ▼ 12.13 | 4,194,000 |
| JS Investment (JSIL) | 49.49 | ▼ 45.01 | 84,038 |
| JS Large Capital Fund (JSLCF) | 4.64 | ▲ 4.74 | 834,497 |
| JS Value Fund (JSVFL) | 11.64 | ▲ 12.03 | 1,026,500 |
| Jubilee General Insurance (JGICL) | 81.25 | ▲ 81.73 | 11,594 |
| Jubilee Life Insurance (JLICL) | 172.06 | ▲ 176.98 | 1,052 |
| Jubilee Sp. (JUBS) | 12.44 | ▼ 11.45 | 3 |
| K-Electric Ltd. (KEL) | 8.02 | ▲ 8.10 | 67,530,000 |
| Kakakhel Pak (KAKA) | 26.00 | ▼ 22.50 | 500 |
| Karam Ceramics (KCL) | 131.00 | ▼ 127.63 | 272 |
| KASB Bank (KASBB) | 2.20 | ▲ 2.24 | 1,485,500 |
| KASB Modarba (KASBM) | 1.19 | 1.19 | 500 |
| KASB Securities (KASBSL) | 10.01 | ▲ 10.57 | 6,500 |
| Kashmir Edible Oil (KEOM) | 14.75 | ▼ 14.00 | 0 |
| Kashmir Polytex (KPOL) | 0.95 | ▼ 0.89 | 0 |
| Khairpur Sugar (KPUS) | 1,888.66 | ▲ 2,081.55 | 20,795 |
| Khalid Siraj (KSTM) | 9.54 | ▼ 9.27 | 1,053 |
| Khurshid Spinning (KHSM) | 11.65 | 11.65 | 196,000 |
| Khyber Textile (KHYT) | 1,660.00 | ▼ 1,657.01 | 106 |
| Khyber Tobacco (KHTC) | 335.00 | ▲ 341.49 | 3,313 |
| Kohat Cement (KOHC) | 101.00 | ▲ 101.46 | 402,787 |
| Kohat Textile (KOHTM) | 155.80 | ▼ 152.39 | 280,854 |
| Kohinoor Energy (KOHE) | 15.80 | ▲ 15.89 | 138,775 |
| Kohinoor Ind. (KOIL) | 47.30 | ▼ 46.35 | 144,060 |
| Kohinoor Mills Limited (KML) | 10.35 | ▼ 10.31 | 397,077 |
| Kohinoor Power (KOHP) | 27.56 | ▲ 27.57 | 37,145 |
| Kohinoor Spinning (KOSM) | 6.10 | ▲ 6.13 | 6,431,150 |
| Kohinoor Sugar (KOHS) | 8.50 | 8.50 | 1,500 |
| Kohinoor Textile Mills Ltd. (KTML) | 52.39 | ▼ 51.85 | 183,744 |
| Kohinoor Weaving (KOHW) | 24.05 | ▲ 25.00 | 2,000 |
| Kot Addu Power (KAPCO) | 28.10 | ▼ 28.03 | 668,315 |
| KSB Pumps (KSBP) | 234.50 | ▲ 237.77 | 369,968 |
| Lafarge Pakistan Cem (LPCL) | 21.52 | ▼ 21.39 | 1,096,500 |
| Lakson Tobacco (LAKST) | 255.14 | ▼ 245.19 | 105 |
| Latif Jute Mills (LATM) | 8.60 | 8.60 | 500 |
| Leather Up (LEUL) | 48.75 | ▼ 46.66 | 30,893 |
| Leiner Gelatine (LPGL) | 95.99 | ▼ 95.49 | 2,607 |
| Libaas Textile (LIBT) | 17.60 | 17.60 | 1,500 |
| Liberty Mills Ltd. (LIBM) | 260.00 | 260.00 | 0 |
| Linde Pakistan (LINDE) | 245.00 | ▼ 240.00 | 1,600 |
| Loads Limited (LOADS) | 14.55 | ▲ 14.56 | 2,036,040 |
| Lotte Pakistan (LOTPTA) | 7.43 | ▼ 7.35 | 3,395,000 |
| Lucky Cement (LUCK) | 470.00 | ▼ 468.58 | 1,064,010 |
| Lucky Core Industries Limited (LCI) | 236.50 | ▲ 236.78 | 62,541 |
| MACPAC Films (MACFL) | 81.00 | ▼ 78.28 | 737,353 |
| Macter Int. Ltd (MACTER) | 297.99 | ▼ 294.66 | 14,217 |
| Mandviwala (MWMP) | 70.99 | ▼ 66.84 | 67,340 |
| Maple Leaf Cement (MLCF) | 103.50 | ▲ 104.24 | 11,460,400 |
| Maqbool Textile (MQTM) | 26.50 | ▲ 28.06 | 90,307 |
| Mari Gas (MARI) | 675.65 | ▲ 678.62 | 669,982 |
| Masood Textile (MSOT) | 126.50 | ▼ 126.41 | 81,424 |
| Matco Foods Limited (MFL) | 43.36 | ▼ 43.35 | 236,849 |
| Media Times Limited (MDTL) | 6.10 | ▼ 6.03 | 1,142,160 |
| Meezan Balance Fund (MBF) | 13.02 | ▼ 12.98 | 241,500 |
| Meezan Bank Limited (MEBL) | 548.00 | ▲ 557.70 | 1,383,380 |
| Mehmood Textile (MEHT) | 225.00 | ▼ 207.26 | 637,973 |
| Mehran Modarba (FMHM) | 6.10 | ▼ 5.65 | 2,000 |
| Mehran Sugar (MRNS) | 66.00 | ▼ 65.48 | 36,098 |
| Merit Pak (MERIT) | 11.07 | ▼ 11.03 | 566,493 |
| MetaTech Trading Limited (META) | 10.50 | ▼ 9.67 | 1,136,990 |
| Metro Steel (MSCL) | 27.98 | ▼ 27.04 | 59,978 |
| Metropolitan Life Assurance (MTLA) | 15.75 | ▼ 15.30 | 15,500 |
| Mian Textile (MTIL) | 37.00 | ▲ 39.34 | 221,500 |
| Millat Tractors (MTL) | 297.99 | ▲ 298.67 | 171,681 |
| Mirpurkhas Sugar (MIRKS) | 35.62 | ▼ 35.59 | 90,049 |
| Mirza Sugar (MZSM) | 5.01 | ▲ 5.02 | 44,000 |
| Mitchell's Fruit Farms (MFFL) | 177.00 | ▼ 176.42 | 2,222 |
| Modarba Al Mali (MODAM) | 5.82 | ▼ 5.73 | 419,000 |
| Mohammad Farooq Textile (MFTM) | 3.51 | ▼ 3.49 | 22,000 |
| Moonlite Pak (MOON) | 21.95 | ▲ 22.00 | 500 |
| Mubarak Textile (MUBT) | 3.85 | 3.85 | 49,500 |
| Mughal Iron (MUGHAL) | 89.40 | ▼ 88.96 | 748,397 |
| Mughal Steel (MUGHALR) | 63.50 | ▲ 67.75 | 340,000 |
| Mukhtar Textile (MUKT) | 1.10 | ▼ 1.09 | 188,500 |
| Murree Brewery (MUREB) | 920.58 | ▲ 925.08 | 5,774 |
| Muslim Commercial Bank (MCB) | 416.00 | ▲ 417.37 | 228,112 |
| Mustahkam Cement (MUCL) | 72.10 | ▼ 70.43 | 0 |
| My Bank (MYBL) | 2.70 | ▲ 2.74 | 9,915 |
| Nagina Cotton (NAGC) | 83.00 | ▼ 79.85 | 508 |
| Nakshbandi Industries (NAKI) | 14.98 | ▼ 14.02 | 1 |
| National Bank Modarba (FNBM) | 0.61 | ▲ 0.64 | 384,000 |
| National Bank of Pakistan (NBP) | 210.00 | ▲ 210.57 | 4,317,790 |
| National Foods (NATF) | 394.00 | ▲ 396.55 | 95,264 |
| National Refinery (NRL) | 391.98 | ▲ 397.63 | 2,346,370 |
| Natover Leasing (NLRL) | 7.00 | 7.00 | 500 |
| Nazir Cotton (NAZC) | 0.22 | ▼ 0.15 | 3,002 |
| Nestle Pakistan (NESTLE) | 7,630.00 | ▼ 7,627.68 | 71 |
| NetSol Technologies (NETSOL) | 128.80 | ▲ 130.57 | 281,832 |
| Network Leasing (NLCL) | 0.10 | ▲ 0.13 | 1,000 |
| Network Mic Bank (NMBL) | 5.20 | ▲ 5.50 | 8,701 |
| NIB Bank Limited (NIB) | 1.48 | ▼ 1.41 | 1,348,000 |
| Nimir Industrial Chemicals (NICL) | 231.00 | ▲ 238.71 | 189,279 |
| Nimir Resins (NIRE) | 4.91 | ▼ 4.12 | 2,170,890 |
| Nirala MSR Food (NMFL) | 12.50 | ▲ 12.76 | 26,500 |
| Nishat Chunian (NCL) | 38.95 | ▼ 38.67 | 133,380 |
| Nishat Chunian Power Ltd. (NCPL) | 60.97 | ▼ 60.16 | 1,478,870 |
| Nishat Mills (NML) | 153.60 | ▲ 155.00 | 974,441 |
| Nishat Power Ltd (NPL) | 69.46 | ▼ 68.49 | 1,090,850 |
| Noon Pak (NOPK) | 111.98 | ▼ 111.03 | 1,020,500 |
| Noon Sugar (NONS) | 108.95 | ▲ 112.41 | 98,248 |
| Norrie Tex. (NORT) | 1.42 | 1.42 | 141,500 |
| NP Spinning (NPSM) | 20.00 | 20.00 | 1,000 |
| Octopus Digital Limited (OCTOPUS) | 34.00 | ▼ 33.59 | 141,549 |
| Oil and Gas Development Company (OGDC) | 334.90 | ▼ 334.13 | 3,076,680 |
| Olympia Spinning (OLSM) | 10.25 | ▲ 11.97 | 5,500 |
| Olympia Textile Mills (OLTM) | 13.50 | 13.50 | 13,500 |
| Orix Bank (OIBL) | 0.27 | ▼ 0.24 | 328,694 |
| Orix Leasing (OLPL) | 49.50 | ▲ 49.85 | 62,081 |
| Otsuka Pakistan (OTSU) | 377.00 | ▲ 414.93 | 50,571 |
| P.S. Fund Ltd. (PUDF) | 2.33 | 2.33 | 1,000 |
| Pace Pakistan (PACE) | 11.75 | ▼ 11.56 | 10,972,000 |
| Packages Ltd. (PKGS) | 809.97 | ▼ 798.46 | 8,775 |
| Pak Com. Leasing (PICL) | 0.20 | ▼ 0.10 | 339,496 |
| Pak Elektron (PAEL) | 45.50 | ▼ 45.03 | 10,929,100 |
| Pak Engineering (PECO) | 655.10 | ▼ 651.09 | 140 |
| Pak General Insurance (PKGI) | 22.19 | ▼ 20.85 | 1,011,760 |
| Pak Ghee (PGHE) | 0.55 | ▼ 0.50 | 0 |
| Pak Gulf Leasing (PGLC) | 16.00 | ▼ 15.86 | 57,007 |
| Pak Gum and Chemicals (PGCL) | 300.00 | 300.00 | 400 |
| Pak Hotels (PHDL) | 54.58 | ▼ 52.15 | 629,467 |
| Pak International Bulk Terminal (PIBTL) | 18.20 | ▼ 17.97 | 5,270,940 |
| Pak Leather (PAKL) | 58.00 | ▲ 59.88 | 42,464 |
| Pak Modarba (PAKMI) | 1.31 | ▼ 1.30 | 7,500 |
| Pak Oman Adv. Fund (POAF) | 9.60 | 9.60 | 208,500 |
| Pak Paper Products (PPP) | 140.01 | ▲ 141.76 | 3,717 |
| Pak Premieum Fund (PPFL) | 9.03 | ▼ 9.01 | 806,986 |
| Pak PTA Ltd (PPTA) | 7.60 | ▲ 8.00 | 21,369,600 |
| Pak Qatar Family Takaful Limited (PAKQATAR) | 22.99 | ▼ 22.81 | 1,258,610 |
| Pak Refinery (PRL) | 41.85 | ▲ 42.07 | 34,731,900 |
| Pak ReInsurance (PAKRI) | 18.40 | ▼ 18.34 | 2,049,960 |
| Pak Slag Cement (PKSLC) | 4.80 | ▼ 4.30 | 1,951,500 |
| Pak Strat Fund (PSAF) | 7.49 | ▼ 7.45 | 1,048,000 |
| Pak Suzuki Motor Company (PSMC) | 609.00 | 609.00 | 292,769 |
| Pak Synthetic (PSYL) | 136.00 | 136.00 | 2,501 |
| Pak Telecommunication Corporation (PTC) | 71.00 | ▼ 70.99 | 4,843,140 |
| Pak Telephone (PTEC) | 5.00 | 5.00 | 8,000 |
| Pak Tobacco (PAKT) | 1,490.00 | ▼ 1,472.15 | 2,741 |
| Pak. DataComm (PAKD) | 130.00 | ▼ 129.99 | 5,758 |
| Pak. Papersack (PPCL) | 54.50 | ▲ 55.00 | 0 |
| PakGen Power Ltd. (PKGP) | 41.46 | ▼ 41.09 | 85,238 |
| Pakistan Aluminium Beverage Cans Limited (PABC) | 109.93 | ▼ 109.77 | 18,144 |
| Pakistan Cables (PCAL) | 184.88 | ▼ 179.11 | 103,713 |
| Pakistan Cement (PCCL) | 3.01 | ▼ 2.59 | 1,531,500 |
| Pakistan International Airlines (PIAA) | 22.00 | ▲ 22.17 | 7,467,290 |
| Pakistan International Container Terminal (PICT) | 50.02 | ▲ 56.13 | 2,861,020 |
| Pakistan National Shipping Corporation (PNSC) | 609.50 | ▼ 597.82 | 17,668 |
| Pakistan Oils (POL) | 682.00 | ▲ 682.49 | 338,493 |
| Pakistan Petroleum Limited (PPL) | 237.90 | ▼ 236.55 | 2,565,650 |
| Pakistan PVC (PPVC) | 11.20 | ▼ 10.18 | 112 |
| Pakistan Services (PSEL) | 927.95 | ▼ 919.54 | 414 |
| Pakistan State Oil (PSO) | 352.50 | ▲ 354.30 | 1,986,580 |
| Pangrio Sugar (PNGRS) | 5.45 | ▼ 5.42 | 7,000 |
| Panther Tyres Ltd. (PTL) | 55.25 | ▲ 55.87 | 289,224 |
| Paramount Modarba (FPRM) | 13.45 | ▲ 14.04 | 59,074 |
| Paramount Spinning (PASM) | 5.00 | ▼ 4.93 | 110 |
| Pervez Ahmed Securities (PASL) | 1.58 | ▼ 1.48 | 3,278,890 |
| Philip Morris Pak (PMPK) | 1,310.00 | ▲ 1,431.85 | 21,191 |
| PICIC (PICIC) | 61.70 | ▼ 58.75 | 213,000 |
| Picic Commercial Bank (PICB) | 43.00 | 43.00 | 2,110,500 |
| PICIC Energy Fund (PEF) | 12.82 | ▼ 12.79 | 319,500 |
| PICIC Growth Fund (PGF) | 31.45 | ▼ 30.51 | 300,000 |
| PICIC Insurance (PIL) | 2.00 | ▼ 1.99 | 79,530 |
| PICIC Investment Fund (PIF) | 13.00 | ▲ 13.47 | 114,000 |
| Pioneer Cement (PIOC) | 272.00 | ▲ 272.59 | 211,689 |
| Platinum Insurance Ltd (PLIC) | 2.14 | ▲ 2.99 | 500 |
| Polyron Limited (POLYR) | 1.60 | ▲ 1.65 | 63,000 |
| Premier Insurance (PINL) | 15.39 | ▼ 12.59 | 4,986,790 |
| Premier Sugar (PMRS) | 638.00 | ▼ 589.43 | 24,245 |
| Premium Insurance (PICP) | 44.10 | ▲ 44.40 | 116,500 |
| Premium Textile (PRET) | 491.05 | ▲ 501.52 | 79,076 |
| Prime Bank (PRCBL) | 49.50 | ▼ 48.00 | 4,700 |
| Progressive Insurance (PRIC) | 1.42 | ▼ 1.13 | 2,000 |
| Prosperity (PRWM) | 78.08 | ▲ 80.95 | 34,128 |
| Prudent Investment Bank (PRIB) | 4.00 | 4.00 | 6,000 |
| Punjab Modarba (FPJM) | 10.00 | ▲ 10.24 | 2,547,060 |
| Punjab Oil (POML) | 174.99 | ▼ 170.04 | 26,062 |
| Punjab Oils (PUNO) | 43.19 | ▲ 44.90 | 500 |
| Qayyoom Spinning (QAYS) | 0.35 | ▲ 0.40 | 500 |
| Quality Steel (QUSW) | 11.90 | ▼ 11.00 | 0 |
| Quality Textile (QUAT) | 106.23 | 106.23 | 700 |
| Quetta Textile (QUET) | 18.78 | ▲ 19.49 | 5,754 |
| Quice Food (QUICE) | 33.25 | ▲ 33.90 | 282,385 |
| Rafhan Maize Products Limited (RMPL) | 9,401.00 | ▲ 9,481.08 | 51 |
| Redco Textile (REDT) | 0.77 | ▲ 0.81 | 9,500 |
| Reliance Cotton Mills (RCML) | 405.00 | ▼ 400.22 | 207 |
| Reliance Insurance (RICL) | 12.00 | ▲ 12.32 | 183,747 |
| Reliance Weaving (REWM) | 179.60 | ▲ 180.81 | 1,923 |
| Resham Textile (REST) | 51.02 | 51.02 | 500 |
| Roshan Packages Limited (RPL) | 19.23 | ▼ 19.08 | 2,309,340 |
| Royal Bank Ltd. (RBS) | 4.75 | ▼ 4.28 | 527,006 |
| Rupali Polyester (RUPL) | 32.00 | ▼ 31.37 | 45,697 |
| S.G. Fiber (SGFL) | 125.73 | ▲ 126.00 | 0 |
| S.G. Power (SGPL) | 109.99 | ▲ 113.61 | 5,207,310 |
| S.S. Oil (SSOM) | 455.00 | ▲ 478.75 | 53,575 |
| Safa Textile (SFAT) | 1.89 | 1.89 | 2,500 |
| Safeway Mutual Fund (SFWF) | 21.00 | 21.00 | 1,000 |
| Saif Power Ltd (SPWL) | 10.00 | ▼ 9.87 | 619,258 |
| Saif Textile (SAIF) | 50.00 | ▲ 52.35 | 322,444 |
| Saitex Spinning (SASM) | 0.35 | ▼ 0.10 | 11,000 |
| Sajjad Textile (SJTM) | 25.00 | 25.00 | 500 |
| Sakrand Sugar (SKRS) | 10.80 | ▲ 10.99 | 16,620 |
| Salfi Textile (SALT) | 375.00 | ▲ 376.00 | 400 |
| Sally Textile (SLLT) | 4.70 | ▲ 5.50 | 0 |
| Sally Textile (SLYT) | 12.90 | ▼ 11.84 | 7,873 |
| Salman Noman (SANE) | 9.20 | ▼ 8.07 | 19,747 |
| Samba Bank Ltd. (SBL) | 14.30 | ▲ 14.78 | 17,365,100 |
| Samin Tex (SMTM) | 11.99 | ▼ 11.90 | 2,000 |
| Sana Industries (SNAI) | 39.79 | ▼ 39.69 | 79 |
| Sanghar Sugar (SANSM) | 128.02 | ▲ 130.98 | 207 |
| Sanofi-Aventis (SAPL) | 929.99 | ▼ 870.00 | 1,950 |
| Sapphire Fiber (SFL) | 1,150.01 | ▼ 1,105.67 | 42 |
| Sapphire Textile (SAPT) | 1,525.00 | ▼ 1,500.89 | 127 |
| Sargodha Spinning (SRSM) | 40.33 | 40.33 | 500 |
| Saritow Spinning (SSML) | 9.07 | ▼ 9.00 | 821 |
| Saudi Pak Bank (SPCB) | 6.08 | ▼ 5.81 | 431,000 |
| Saudi Pak Leasing Company (SPLC) | 0.87 | ▲ 0.90 | 143,500 |
| Sazgar Engg (SAZEW) | 2,050.00 | ▼ 2,019.97 | 349,635 |
| Schon Modarba (SCHM) | 0.70 | ▼ 0.60 | 263,500 |
| Searl Pak (SEARL) | 96.01 | ▼ 95.48 | 2,962,740 |
| Sec. Inv. Bank (SIBL) | 7.06 | ▲ 7.20 | 2,017 |
| Secure Logistics Group Limited (SLGL) | 17.60 | ▼ 17.59 | 2,063,720 |
| Security Leasing (SLCL) | 1.15 | ▼ 1.00 | 37,500 |
| Security Paper (SEPL) | 149.10 | ▲ 151.43 | 33,171 |
| Service Fabrics (SERF) | 13.06 | ▼ 12.93 | 17,868,000 |
| Service Industries (SRVI) | 2,157.00 | ▼ 2,130.05 | 18,494 |
| Service Textile (SERT) | 57.71 | 57.71 | 148,274 |
| Shabbir Tiles (STCL) | 11.99 | ▼ 11.87 | 693,443 |
| Shadman Cotton (SHCM) | 48.05 | ▼ 48.00 | 500 |
| Shaffi Chemical (SHCI) | 6.55 | ▼ 6.49 | 11,000 |
| Shah Murad Sugar (SHSML) | 395.50 | ▲ 400.10 | 800 |
| Shaheen Insurance (SHNI) | 8.82 | ▼ 8.80 | 2,929,070 |
| Shahtaj Sugar (SHJS) | 165.00 | ▼ 163.52 | 199 |
| Shahtaj Textiles (STJT) | 149.70 | ▼ 143.16 | 297 |
| Shahzad Tex (SZTM) | 94.50 | ▲ 105.39 | 408,622 |
| Shakarganj Food (SKFL) | 10.43 | ▲ 11.43 | 101,000 |
| Shakarganj Sugar (SGML) | 11.10 | ▲ 11.70 | 19,500 |
| Shell Gas LPG (SGLL) | 23.85 | ▼ 23.80 | 5,387 |
| Shell Pakistan (SHEL) | 189.10 | ▼ 185.01 | 37,395 |
| Shezan International (SHEZ) | 263.73 | ▼ 259.53 | 2,001 |
| Shield Corporation (SCL) | 750.04 | ▲ 752.00 | 29 |
| Shifa Int. Hospital (SHFA) | 533.50 | ▲ 543.69 | 69,484 |
| Siddiqsons Tin plate (STPL) | 8.69 | ▼ 8.61 | 875,076 |
| SIEMENS (SIEM) | 1,589.90 | ▼ 1,517.25 | 96 |
| Sigma Leasing (SIGL) | 28.00 | ▼ 27.75 | 0 |
| Silk Bank Limited (SILK) | 1.16 | ▼ 1.15 | 4,550,240 |
| Silver Star Insurance (SSIC) | 6.26 | ▲ 6.34 | 155,500 |
| Sind Abadgar (SASML) | 375.00 | ▲ 390.00 | 3,855 |
| Sind Fine Textile (SFTM) | 0.00 | ▲ 11.29 | 0 |
| Singer Pak (SING) | 30.50 | ▲ 32.77 | 301,000 |
| Sitara Chemical Industries (SITC) | 851.99 | ▼ 846.55 | 3,451 |
| Sitara Energy (SEL) | 32.02 | 32.02 | 34,745 |
| Sitara Peroxide (SPL) | 13.50 | ▲ 13.59 | 3,550 |
| Sohail Jute (SUHJ) | 99.00 | ▲ 99.06 | 612 |
| Soneri Bank (SNBL) | 23.99 | ▲ 25.22 | 8,108,290 |
| Sourthern Electric (SEPCO) | 2.51 | ▼ 2.21 | 2,974,500 |
| Southern Network (SNL) | 3.00 | 3.00 | 42,500 |
| Standard Chartered Bank (SCBPL) | 67.00 | ▼ 66.74 | 5,066 |
| Standard Chartered Leasing (SCLL) | 9.40 | ▲ 9.43 | 311,000 |
| Standard Chartered Modarba (SCM) | 26.80 | ▼ 26.68 | 54,500 |
| Sui Northern Gas (SNGP) | 114.50 | ▼ 112.40 | 2,074,510 |
| Sui Southern Gas Company (SSGC) | 31.00 | ▼ 30.83 | 5,636,410 |
| Summit Bank Ltd (SMBL) | 2.20 | ▼ 2.17 | 1,545,000 |
| Sunrays Textile (SUTM) | 116.00 | ▼ 115.49 | 7,895 |
| Suraj Cotton (SURC) | 143.50 | ▼ 141.11 | 37,209 |
| Suzuki Motorcycle (SMOP) | 29.45 | ▼ 28.00 | 970,500 |
| Syed Match (SYMC) | 13.50 | 13.50 | 1,000 |
| Synthetic Prod (SPEL) | 55.50 | ▼ 55.02 | 696,518 |
| Systems Limited (SYS) | 144.50 | ▼ 143.51 | 1,100,960 |
| Taha Spining (THAS) | 195.90 | ▼ 186.92 | 28,000 |
| Taj Textile (TAJT) | 0.52 | ▼ 0.41 | 2,500 |
| Tandianwala Sugar (TSML) | 720.00 | ▲ 728.76 | 2,789 |
| Tariq Glass Ind. (TGL) | 200.07 | ▲ 202.09 | 120,753 |
| Tata Textile Mills (TATM) | 137.00 | ▲ 137.13 | 28,768 |
| Taxilla Engineering (TAXE) | 0.86 | ▼ 0.77 | 2,000 |
| Telecard (TELE) | 9.08 | ▲ 9.17 | 6,994,370 |
| Thal Industries (TICL) | 1,044.98 | ▼ 1,038.50 | 325 |
| Thal Limited (THALL) | 610.00 | ▼ 604.90 | 12,978 |
| Thatta Cement (THCCL) | 73.50 | ▼ 72.84 | 5,132,030 |
| The Resource Group (TRG) | 65.17 | ▲ 65.58 | 1,014,040 |
| Towellers Ltd (TOWL) | 124.50 | ▲ 125.00 | 2,845 |
| TPL Corp Limited (TPL) | 17.23 | ▲ 17.47 | 2,612,740 |
| TPL Direct Insurance Limited (TDIL) | 24.80 | 24.80 | 500 |
| TPL Insurance Limited (TPLI) | 40.00 | ▲ 41.33 | 104,872 |
| TPL Properties Limited (TPLP) | 12.51 | ▲ 12.62 | 3,857,480 |
| TPL Trakker Limited (TPLT) | 25.25 | ▼ 24.68 | 317,636 |
| Transmission (TREC) | 5.00 | ▼ 4.60 | 4,000 |
| Transmission (TREI) | 1.47 | ▼ 1.46 | 53,000 |
| Treet Corp(PTCs) (TCLTC) | 5.50 | ▼ 5.02 | 75,500 |
| Treet Corporation (TREET) | 25.00 | ▼ 24.73 | 2,499,250 |
| Tri-pak Films (TRIPF) | 144.12 | ▼ 138.52 | 413,206 |
| Tri-Start Power (TSPL) | 17.01 | ▼ 16.85 | 245,122 |
| Tristar Mutual (TSMF) | 18.20 | ▼ 17.96 | 17,846 |
| Tristar Poly (TRPOL) | 15.75 | ▼ 14.88 | 1,306,000 |
| Trust Leasing and Investment Bank (TLIBL) | 37.75 | ▼ 37.00 | 0 |
| Trust Modarba (TRSM) | 16.21 | ▼ 16.15 | 323,143 |
| UDL Modarba (FUDLM) | 7.45 | ▲ 8.00 | 38,600 |
| Unicap Modarba (UNIM) | 0.65 | ▲ 0.75 | 30,500 |
| Unilever Foods (UPFL) | 25,600.00 | ▲ 25,713.00 | 67 |
| UniLever Pakistan Ltd. (ULEVER) | 15,000.00 | 15,000.00 | 180 |
| Union Bank Limited (UNBL) | 96.00 | ▲ 97.75 | 386,700 |
| Union Insurance (UICL) | 25.90 | ▲ 25.95 | 2,000 |
| Union Leasing (ULL) | 10.70 | ▲ 11.00 | 6,500 |
| United Bank of Pakistan Limited (UBL) | 482.50 | ▲ 484.06 | 3,748,040 |
| United Brands (UBDL) | 24.12 | ▲ 24.78 | 646 |
| United Distrib.(Pak) (UDPL) | 120.98 | ▲ 122.12 | 44,953 |
| United Insurance (UNIC) | 12.56 | ▼ 12.40 | 72,115 |
| United Sugar (USML) | 333.33 | 333.33 | 2,000 |
| Unity Foods Limited (UNITY) | 10.27 | ▼ 10.26 | 4,734,290 |
| Unity Modarba (UNTM) | 0.10 | ▼ 0.07 | 259,017 |
| Universal Insurance (UVIC) | 23.10 | ▲ 25.00 | 6,427 |
| Universal Leasing (UNVL) | 6.00 | ▼ 5.50 | 500 |
| Usman Tex. (USMT) | 0.90 | ▼ 0.51 | 9,551 |
| UTP Growth Fund (UTPGF) | 13.10 | ▲ 14.00 | 583,500 |
| UTP Large Cap Fund (UTPLCF) | 3.21 | ▲ 3.99 | 1,355,000 |
| Wafi Energy Pakistan Limited (WAFI) | 197.00 | ▲ 198.00 | 1,811,720 |
| Wah Nobel Chemicals (WAHN) | 301.00 | ▲ 307.00 | 3,059 |
| Wasl Mobility Modaraba (WASL) | 5.26 | ▲ 5.62 | 2,492,570 |
| Wazir Ali Industries (WAZIR) | 14.50 | 14.50 | 1,000 |
| WorldCall Telecom (WTL) | 1.31 | ▲ 1.32 | 51,758,300 |
| Wyeth Pakistan (WYETH) | 2,100.00 | ▼ 2,007.70 | 8 |
| Yousuf Weaving (YOUW) | 5.69 | ▼ 5.68 | 847,218 |
| Zahid Textile (ZAHT) | 14.00 | 14.00 | 1,000 |
| Zarea Limited (ZAL) | 43.00 | ▲ 43.47 | 401,602 |
| Zeal Pak Cement (ZELP) | 0.47 | ▼ 0.44 | 95,000 |
| Zephyr Textile Ltd. (ZTL) | 21.50 | ▼ 20.18 | 272,506 |
| ZIL Limited (ZIL) | 380.99 | ▲ 385.04 | 1,514 |
| Zulfeqar Industries (ZLFI) | 50.40 | ▼ 49.00 | 8,900 |
* Prices are delayed by 15 minutes. For real‑time practice, use our virtual trading simulator.
Top Stocks Players
Based on 2026-07-10 data| Player | Profit | |
|---|---|---|
|
AJ
Lahore |
+23.6% |
|
|
akhtar 2012
Karachi |
+21.1% |
|
|
G1F22UBSAF009
Gujranwala, Pakistan |
+17.2% |
|
|
Muhammad ghazanfar
Sargodha, Pakistan |
+15.0% |
|
|
UDS idrees
RWP, Pakistan |
+14.2% |
|
|
idrees barlas
Rawalpindi, Pakistan |
+14.0% |
|
|
kaly kachy wala
Gujranwala, Pakistan |
+11.4% |
|
|
R016
Sargodha, Pakistan |
+8.7% |
|
|
G1F22UBSAF005
Gujranwala, Pakistan |
+7.7% |
|
|
Muhammad “raza” Zaidi
Karachi, Pakistan |
+6.9% |