logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 2.05 2.02 67,500
Abbott Laboratory (ABOT) 799.99 800.55 68,700
Abdullah Shah (AGSML) 10.51 10.51 501,500
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 26.50 28.32 36,500
Adamjee Insurance (AICL) 41.00 41.63 874,500
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 15.30 15.20 12,000
Agriautos Industries (AGIL) 270.00 270.23 47,800
Ahmed Hasan (AHTM) 45.00 45.00 500
Aisha Steel Mills (ASL) 28.25 27.41 9,395,000
AKD Capital (AKDCL) 403.00 403.10 300
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 270.00 270.00 3,458
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 362.00 359.00 200
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 370.25 372.50 7,600
Al-Khair Gadoon (AKGL) 14.60 15.25 4,500
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 3.49 3.50 7,500
Al-Noor Sugar (ALNRS) 68.10 71.00 23,000
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 19.30 18.95 9,004,000
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 341.25 341.25 300
Allied Bank Limited (ABL) 71.12 71.39 15,500
Allied Rantal Mod. (ARM) 0.00 10.25 10,000
Altern Energy (ALTN) 25.00 25.00 500
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 47.05 47.23 2,399,500
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 38.00 37.59 44,500
Arif Habib Limited (AHL) 77.52 78.99 79,500
Arpak Int. (ARPAK) 0.00 70.51 0
Artistic Denim (ADMM) 95.74 94.00 25,500
Aruj Garments (ARUJ) 17.10 17.10 500
Ashfaq Textile (ASHT) 11.00 12.00 17,500
Asia Insurance (ASIC) 18.40 18.40 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 8.75 8.75 1,000
Askari Bank (AKBL) 22.07 22.39 827,000
Askari General Insurance (AGIC) 20.75 20.75 1,000
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 274.03 270.48 4,900
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 479.99 479.99 100
Atlas Insurance (ATIL) 53.56 55.60 8,500
Attock Cement (ACPL) 179.39 180.14 188,700
Attock Petroleum (APL) 329.01 328.51 48,200
Attock Refinery (ATRL) 277.00 265.23 3,939,200
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 91.15 91.23 2,184,000
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 31.87 31.06 6,817,500
B.P.Board (BPBL) 16.56 17.31 15,000
Baba Farid Sugar (BAFS) 0.00 50.59 0
Bal. WheelS (BWHL) 75.45 75.60 2,000
Baluchistan Glass (BGL) 15.55 15.14 1,167,500
Bank Al Falah (BAFL) 32.70 32.25 171,352
Bank Al-Habib Limited (BAHL) 72.51 72.42 215,497
Bank Islami Pakistan (BIPL) 10.93 11.00 658,500
Bank of Khyber (BOK) 16.99 16.80 74,500
Bank of Punjab (BOP) 8.45 8.33 1,479,500
Bannoo Woolen (BNWM) 50.05 50.38 19,000
Barbi Cotton (BCML) 46.50 46.50 500
Bata Pakistan (BATA) 1,682.80 1,710.00 260
Bawany Air (BAPL) 14.60 15.77 91,500
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 90.30 90.84 40,000
Bestway Cement (BWCL) 170.00 170.19 13,500
BF Modarba (BFMOD) 5.30 5.49 4,500
Bhanero Textile Mills (BHAT) 1,000.00 1,000.00 100
Biafo Industries (BIFO) 134.90 133.28 4,200
Blessed Textile (BTL) 450.00 445.00 600
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 110.00 113.93 5,000
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 26.74 26.62 18,500
Buxly Paints (BUXL) 56.50 56.50 500
Byco Petroleum (BYCO) 13.10 13.02 129,354,000
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 15.99 15.99 500
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 19.21 19.16 2,000
Century Paper (CEPB) 127.85 129.51 604,000
Chakwal Spinning (CWSM) 3.02 2.93 320,000
Chashma Sugar (CHAS) 73.40 73.00 5,000
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 190.00 188.60 429,700
Cherat Packaging (CPPL) 210.01 208.00 15,800
Cherat Papersack (CPSL) 47.30 46.56 13,512
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 66.50 65.00 58,500
Colgate Palmolive (COLG) 2,900.00 2,900.00 20
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 66.00 66.00 500
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 3.85 3.81 21,521,000
Cresent Steel (CSAP) 77.30 76.78 110,000
Cresent Textile (CRTM) 27.59 27.73 3,122,000
D.G. Khan Cement (DGKC) 129.75 130.58 8,627,490
D.M. Textile (DMTX) 49.50 49.50 500
D.S. Industries Ltd (DSIL) 3.91 3.86 260,500
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 42.59 42.01 3,500
Dandot Cement (DNCC) 18.50 19.69 459,000
Dar-es-Salam (DSML) 8.38 8.50 8,000
Data Agro (DAAG) 19.88 20.05 4,500
Data Textile Mills (DATM) 0.63 0.50 20,144
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 8.40 8.10 121,500
Dawood Hercules (DAWH) 123.01 124.18 152,530
Dawood Lawrencepur (DLL) 195.01 195.01 400
Descon Oxychemical Limited (DOL) 28.87 28.47 714,500
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 11.90 12.16 9,185,500
Dewan Farooq Spinning (DFSM) 3.03 3.08 506,500
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.00 0.94 2,000
Dewan Motors (DFML) 7.00 7.00 344,000
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 3.12 3.15 79,000
Dewan Textile (DWTM) 3.00 3.00 500
Diamond Industries (DIIL) 23.88 24.64 1,500
Din Textile (DINT) 90.00 93.60 1,500
Dolmen City (DCR) 10.77 10.78 175,000
Dost Steel Limited (DSL) 5.36 5.54 6,364,000
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 230.00 226.14 11,200
East West Insurance (EWIC) 99.99 98.99 1,500
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 38.70 39.06 2,253,000
EFG Hermes Pak (EFGH) 28.29 27.05 82,000
EFU General Insurance (EFUG) 0.00 115.00 100
EFU Life Insruance (EFUL) 198.80 198.43 1,300
Elahi Cotton (ELCM) 0.00 42.10 1,500
Elite Capital Modarba (FECM) 3.56 3.49 3,000
Ellcot Spinning (ELSM) 125.00 121.00 2,000
EMCO Industries (EMCO) 42.00 40.88 88,500
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 305.10 303.29 172,899
Engro Fertilizer Ltd. (EFERT) 71.71 70.84 1,219,480
Engro Foods Limited (EFOODS) 53.00 52.33 12,000
Engro Polymer (EPCL) 48.15 49.18 2,205,500
Engro Powergen (EPQL) 21.89 21.50 194,000
Equity Modarba (FEM) 5.50 5.65 20,000
Escorts Bank (ESBL) 9.79 10.67 1,235,000
EXIDE Pakistan (EXIDE) 365.00 361.06 8,100
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 9.40 9.12 2,815,500
Faisal Spinning (FASM) 410.00 406.40 800
Faran Sugar (FRSM) 34.01 34.50 55,000
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 28.30 28.80 18,000
Fauji Cement (FCCL) 24.31 24.40 10,766,500
Fauji Fertilizer Bin Qasim (FFBL) 26.90 26.75 2,804,500
Fauji Fertlizer (FFC) 105.20 106.23 941,163
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 16.88 17.00 780,500
Fazal Cloth (FZCM) 273.00 274.00 400
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 36.40 39.06 196,000
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 100.00 98.15 4,500
Ferozsons (Lab) (FEROZ) 385.00 371.07 76,700
First Capital Securities (FCSC) 2.92 2.81 2,176,000
First Credit & Inv (FCIBL) 8.50 9.00 2,000
First Dawood Bank (FDIBL) 3.10 2.99 1,432,000
First Fidelity Leasing (FFLM) 3.50 3.50 500
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 0.00 11.96 0
Flying Cement (FLYNG) 24.45 24.23 22,972,000
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 36.50 36.00 2,500
Gadoon Textile (GADT) 0.00 241.00 1,500
Gammon Pak (GAMON) 12.69 12.91 12,000
Gandhara Ind. (GHNI) 288.50 283.72 437,000
Gandhara Nissan (GHNL) 114.00 111.04 435,000
Gatron (GATI) 560.99 560.99 100
General Tyre (GTYR) 91.00 89.43 99,000
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 8.36 8.72 3,285,000
Ghani Gases Ltd. (GGL) 49.70 50.01 26,119,000
Ghani Glass (GHGL) 52.20 51.04 695,000
Ghani Value Gla (GVGL) 62.40 62.50 1,000
Gharibwal Cement (GWLC) 41.70 41.00 165,500
Ghazi Fabrics (GFIL) 9.71 9.62 54,000
Gillette Pakistan (GLPL) 234.95 225.83 3,600
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 269.00 265.34 6,600
GlaxoSmith (GLAXO) 165.00 165.46 185,800
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 6.58 6.69 923,500
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 4.85 4.70 5,000
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 46.01 45.98 1,072,500
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 135.85 134.77 479,868
Habib Insurance (HICL) 8.53 8.70 7,500
Habib Metropolitan Bank (HMB) 42.00 41.11 291,000
Habib Modarba (FHAM) 9.55 9.50 15,000
Habib Sugar Mills (HABSM) 32.60 32.60 6,500
Habib-ADM Ltd (HAL) 39.51 39.51 1,000
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 11.90 11.94 58,048,900
Haseeb Waqas (HWQS) 2.06 2.04 104,000
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 75.00 73.84 320,500
Hinoon (Lab) (HINOON) 623.00 619.99 1,400
Hinopak Motors (HINO) 411.00 401.91 4,100
Hira Textile Mills (HIRAT) 4.02 3.99 52,000
Honda Atlas Cars (HCAR) 370.00 361.77 275,800
Hub Power (HUBC) 78.50 80.78 4,824,920
Huffaz Pipe (HSPI) 15.25 15.25 1,000
Hum Network (HUMNL) 8.78 8.45 25,255,500
Hussain Industries (HUSI) 6.50 7.40 500
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 114.50 117.42 14,500
IBL Modarba (FIBLM) 2.98 2.98 500
Ibrahim Fibers (IBFL) 163.99 163.99 2,000
ICI Pakistan (ICI) 901.00 905.03 15,650
Ideal Spinning (IDSM) 31.55 31.55 500
Idrees Textile (IDRT) 16.55 16.55 500
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Imperial Sugar Ltd. (IMSL) 14.00 13.84 20,000
Imrooz Modarba (FIMM) 0.00 120.34 0
Indus Dyeing Mills (IDYM) 353.01 350.00 31,300
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 1,301.00 1,346.23 45,960
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 228.00 224.49 1,822,700
Int. Knitwear (INKL) 16.69 16.69 1,000
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
International Steel Ltd (ISL) 99.00 100.36 6,958,680
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 3.07 2.93 1,213,500
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 2,300.01 2,300.01 40
Ismail Industries (ISIL) 400.00 400.00 500
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 40.05 39.05 167,000
J.A. Textile (JATM) 10.30 10.31 15,000
Jahangir Siddiqi Co (JSCL) 24.85 24.44 5,604,500
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 86.26 86.10 8,000
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 48.90 47.80 434,000
JDW Sugar (JDWS) 225.01 225.00 100
JK Spinning (JKSM) 42.50 42.50 500
Johnson and Philips (JOPP) 36.00 36.00 1,500
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 5.89 5.79 2,242,500
JS Global Capital (JSGCL) 129.71 130.00 1,000
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 18.99 21.50 11,000
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 44.00 44.00 2,000
Jubilee Life Insurance (JLICL) 345.00 347.99 1,200
Jubilee Sp. (JUBS) 5.25 5.01 1,500
K-Electric Ltd. (KEL) 4.26 4.69 312,971,000
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 41.26 41.26 1,000
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 2.65 2.70 35,000
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 49.45 49.45 500
Khalid Siraj (KSTM) 0.85 0.70 1,000
Khurshid Spinning (KHSM) 10.11 11.46 21,500
Khyber Textile (KHYT) 293.50 293.50 100
Khyber Tobacco (KHTC) 394.00 395.83 1,500
Kohat Cement (KOHC) 215.00 220.70 233,500
Kohat Textile (KOHTM) 19.00 19.00 3,000
Kohinoor Energy (KOHE) 36.80 36.08 12,000
Kohinoor Ind. (KOIL) 8.49 8.07 54,500
Kohinoor Mills Limited (KML) 31.10 31.00 4,000
Kohinoor Power (KOHP) 5.40 5.20 76,000
Kohinoor Spinning (KOSM) 5.00 4.72 3,751,500
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 72.50 75.43 64,000
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 43.85 43.58 6,078,000
KSB Pumps (KSBP) 239.00 238.67 300
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 17.50 17.08 10,500
Leiner Gelatine (LPGL) 22.66 22.66 3,000
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 22.45 21.65 3,118,000
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 920.01 911.03 362,990
MACPAC Films (MACFL) 21.40 21.49 225,500
Macter Int. Ltd (MACTER) 152.95 157.98 8,100
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 49.48 49.25 24,907,500
Maqbool Textile (MQTM) 31.50 31.50 500
Mari Gas (MARI) 1,551.10 1,545.00 14,060
Masood Textile (MSOT) 55.00 55.00 2,000
Media Times Limited (MDTL) 3.90 3.81 2,927,000
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 113.50 113.60 823,907
Mehmood Textile (MEHT) 474.50 474.50 100
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 53.00 53.25 21,500
Merit Pak (MERIT) 18.80 18.30 752,500
Metro Steel (MSCL) 22.60 22.50 3,000
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 23.50 22.80 43,500
Millat Tractors (MTL) 1,100.01 1,102.83 18,800
Mirpurkhas Sugar (MIRKS) 105.25 106.00 2,000
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 321.00 317.00 800
Modarba Al Mali (MODAM) 9.06 9.00 143,500
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 115.10 114.76 311,500
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 550.00 555.00 300
Muslim Commercial Bank (MCB) 166.50 164.61 482,421
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 64.75 64.75 2,000
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 0.61 0.64 384,000
National Bank of Pakistan (NBP) 38.40 37.83 2,620,500
National Foods (NATF) 225.00 223.58 19,400
National Refinery (NRL) 542.00 525.63 2,888,500
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 5,725.00 5,730.01 80
NetSol Technologies (NETSOL) 186.40 181.21 3,054,000
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 150.00 153.90 61,000
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 50.06 51.04 499,000
Nishat Chunian Power Ltd. (NCPL) 16.39 15.99 126,500
Nishat Mills (NML) 98.25 98.15 1,316,000
Nishat Power Ltd (NPL) 19.71 19.47 2,053,000
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 68.00 68.00 2,500
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 1,000
Oil and Gas Development Company (OGDC) 101.50 99.97 12,115,900
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 25.55 26.00 9,000
Otsuka Pakistan (OTSU) 280.00 279.51 600
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 6.23 6.25 9,720,000
Packages Ltd. (PKGS) 553.00 548.97 15,850
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 36.73 36.07 1,923,500
Pak Engineering (PECO) 352.00 353.00 3,100
Pak General Insurance (PKGI) 3.91 3.98 14,500
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 7.91 8.17 6,500
Pak Gum and Chemicals (PGCL) 300.00 300.00 400
Pak Hotels (PHDL) 108.00 108.98 3,000
Pak International Bulk Terminal (PIBTL) 11.55 11.38 22,870,000
Pak Leather (PAKL) 2.89 2.89 2,500
Pak Modarba (PAKMI) 2.80 2.68 10,000
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 90.50 90.50 500
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 27.20 26.70 12,581,000
Pak ReInsurance (PAKRI) 25.00 24.55 25,000
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 356.00 352.56 304,600
Pak Synthetic (PSYL) 26.75 26.00 7,000
Pak Telecommunication Corporation (PTC) 13.49 12.94 10,290,000
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 1,300.00 1,310.00 240
Pak. DataComm (PAKD) 80.00 81.16 17,500
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 29.24 28.62 39,500
Pakistan Cables (PCAL) 154.90 150.67 31,900
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 6.01 5.92 7,194,500
Pakistan International Container Terminal (PICT) 171.01 170.30 19,400
Pakistan National Shipping Corporation (PNSC) 74.05 74.80 25,000
Pakistan Oils (POL) 386.00 384.40 101,886
Pakistan Petroleum Limited (PPL) 94.40 92.37 5,856,860
Pakistan PVC (PPVC) 5.82 5.74 5,500
Pakistan Services (PSEL) 0.00 942.50 0
Pakistan State Oil (PSO) 235.00 236.52 2,380,000
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Paramount Modarba (FPRM) 5.45 5.40 1,000
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 1.59 1.46 2,041,500
Philip Morris Pak (PMPK) 1,000.00 1,030.00 360
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 1.80 1.89 1,624,000
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 135.70 135.84 2,093,500
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 4.79 4.66 17,500
Premier Sugar (PMRS) 387.00 387.00 500
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 347.00 390.00 200
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 53.00 54.00 8,000
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 3.00 2.90 22,000
Punjab Oil (POML) 270.00 284.00 4,300
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 8.56 9.47 5,500
Quice Food (QUICE) 6.15 6.49 13,348,000
Rafhan Maize Products Limited (RMPL) 9,590.00 9,690.00 40
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 0.00 194.49 4,000
Reliance Insurance (RICL) 7.20 7.55 18,500
Reliance Weaving (REWM) 58.50 60.80 17,000
Resham Textile (REST) 51.02 51.02 500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 33.30 33.13 4,000
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 1.55 1.55 17,500
S.S. Oil (SSOM) 130.00 129.95 1,500
Safa Textile (SFAT) 1.89 1.89 2,500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 18.00 17.71 539,000
Saif Textile (SAIF) 21.00 22.20 10,500
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 25.00 25.00 500
Sakrand Sugar (SKRS) 9.20 9.22 456,000
Salfi Textile (SALT) 401.00 375.50 4,000
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 4.60 4.60 500
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 6.42 6.89 218,000
Samin Tex (SMTM) 10.95 10.70 26,500
Sana Industries (SNAI) 55.00 56.00 9,500
Sanghar Sugar (SANSM) 19.50 19.43 13,500
Sanofi-Aventis (SAPL) 955.00 955.00 50
Sapphire Fiber (SFL) 762.03 762.03 50
Sapphire Textile (SAPT) 935.12 907.50 80
Sargodha Spinning (SRSM) 40.33 40.33 500
Saritow Spinning (SSML) 13.50 13.53 109,000
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 3.01 2.92 286,000
Sazgar Engg (SAZEW) 181.50 179.16 156,400
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 256.00 258.20 611,794
Sec. Inv. Bank (SIBL) 7.20 7.00 6,500
Security Leasing (SLCL) 1.15 1.00 37,500
Security Paper (SEPL) 149.00 147.28 13,200
Service Fabrics (SERF) 21.00 21.36 231,000
Service Industries (SRVI) 600.00 591.67 25,350
Service Textile (SERT) 18.29 17.17 8,500
Shabbir Tiles (STCL) 34.02 33.00 224,000
Shadman Cotton (SHCM) 28.00 28.00 3,500
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 85.55 85.55 600
Shaheen Insurance (SHNI) 4.76 4.85 37,000
Shahtaj Sugar (SHJS) 60.50 60.50 2,500
Shahtaj Textiles (STJT) 96.00 98.67 400
Shahzad Tex (SZTM) 37.45 37.50 1,000
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 181.25 180.69 236,000
Shezan International (SHEZ) 322.00 353.37 57,500
Shield Corporation (SCL) 367.50 370.00 800
Shifa Int. Hospital (SHFA) 227.51 227.50 2,900
Siddiqsons Tin plate (STPL) 17.76 17.97 9,131,000
SIEMENS (SIEM) 630.00 630.38 10,600
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 1.60 1.60 7,485,000
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 15.00 15.00 500
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 370.01 374.06 3,400
Sitara Energy (SEL) 15.90 15.90 1,500
Sitara Peroxide (SPL) 28.60 29.91 1,093,500
Sohail Jute (SUHJ) 0.00 11.35 0
Soneri Bank (SNBL) 9.30 9.20 55,000
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 32.00 33.12 8,000
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 50.80 49.36 4,306,270
Sui Southern Gas Company (SSGC) 15.20 15.30 2,394,500
Summit Bank Ltd (SMBL) 2.36 2.34 955,000
Sunrays Textile (SUTM) 316.50 317.00 2,300
Suraj Cotton (SURC) 0.00 246.00 300
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 45.60 46.47 13,500
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 154.00 154.61 600
Tariq Glass Ind. (TGL) 114.01 114.81 711,500
Tata Textile Mills (TATM) 81.00 81.00 500
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 16.80 16.28 12,390,500
Thal Industries (TICL) 243.00 244.00 100
Thal Limited (THALL) 417.25 417.71 25,500
Thatta Cement (THCCL) 21.40 20.82 405,000
The Resource Group (TRG) 164.00 165.82 11,026,900
Towellers Ltd (TOWL) 95.00 99.41 772,500
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.50 5.02 75,500
Treet Corporation (TREET) 38.30 40.87 6,370,500
Tri-pak Films (TRIPF) 186.15 187.25 5,000
Tri-Start Power (TSPL) 6.35 6.40 193,000
Tristar Mutual (TSMF) 5.40 5.85 7,500
Tristar Poly (TRPOL) 15.75 14.88 1,306,000
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 2.70 2.84 1,000
UDL Modarba (FUDLM) 10.35 10.20 3,500
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 0.00 16,800.00 40
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 131.71 131.33 406,030
United Brands (UBDL) 28.70 28.69 2,000
United Distrib.(Pak) (UDPL) 54.00 51.40 2,000
United Insurance (UNIC) 8.14 8.10 11,000
United Sugar (USML) 333.33 333.33 2,000
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 6.00 5.70 129,000
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 277.00 280.00 10,900
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 4.25 3.97 147,624,000
Wyeth Pakistan (WYETH) 2,248.00 2,196.81 2,760
Yousuf Weaving (YOUW) 5.10 5.00 601,500
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 13.25 13.25 2,000
ZIL Limited (ZIL) 91.00 90.67 800
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Financial Term

View More

Asset

Anything that has value—whether tangible or intangible—and is owned by the business is considered an asset. Typical items listed as business assets are cash on hand, accounts receivable, buildings, equipment, inventory, and anything else that can be turned into cash.

Top Players

Based on 2021-06-14 data
Player Profit
yamna zainab
Gujranwala, Pakistan
+76.2%
al
Lahore
+72.0%
Muhammad Haroon Zafar
Faisalabad
+45.5%
saad abrar
Lahore
+40.4%
Adnan Sherazi
Faisalabad
+40.4%