| Company | Open | Close | Volume |
|---|---|---|---|
| 1st Prudent Modarba (PMI) | 4.51 | 4.70 | 3,961,020 |
| Abbott Laboratory (ABOT) | 986.00 | 990.33 | 157,733 |
| Abdullah Shah (AGSML) | 8.82 | 9.03 | 332,318 |
| ABN AMRO Bank (AABPL) | 20.21 | 20.30 | 53,400 |
| Abson Industries (ABSON) | 2.93 | 2.50 | 0 |
| Accord Tex. (ACCM) | 0.19 | 0.40 | 500 |
| Adam Sugar (ADAMS) | 77.72 | 80.66 | 1,414 |
| Adamjee Insurance (AICL) | 83.25 | 82.78 | 449,443 |
| Adil Poly (ADPP) | 2.00 | 1.00 | 0 |
| Adil Textile (ADTM) | 8.10 | 8.90 | 1,000 |
| Ados Pakistan (ADOS) | 0.00 | 29.00 | 1 |
| Agha Steel Ind.Ltd (AGHA) | 7.11 | 7.22 | 7,673,320 |
| AGP Limited (AGP) | 190.00 | 198.94 | 1,225,150 |
| Agriautos Industries (AGIL) | 181.50 | 186.51 | 64,088 |
| Agritech Limited (AGL) | 52.00 | 51.79 | 194,714 |
| Ahmed Hasan (AHTM) | 75.10 | 75.01 | 61 |
| Air Link Communication Limited (AIRLINK) | 145.85 | 149.05 | 4,927,420 |
| Aisha Steel Mills (ASL) | 12.40 | 12.37 | 3,613,400 |
| AKD Capital (AKDCL) | 392.00 | 392.00 | 200 |
| AKD Index Tracker Fund (AKDITF) | 12.70 | 12.90 | 43,500 |
| Akzo Nobel Pakistan (AKZO) | 270.00 | 270.00 | 3,458 |
| Al-Abbas Cement (AACIL) | 5.90 | 5.74 | 81,000 |
| Al-Abbas Sugar (AABS) | 919.00 | 920.00 | 212 |
| Al-Abid Silk Mills (AASM) | 3.00 | 3.49 | 14,500 |
| Al-Asif Sugar Mill (AASML) | 5.43 | 6.09 | 7,000 |
| Al-Azhar Textile (AZTM) | 0.28 | 0.26 | 500 |
| AL-Ghazi Tractors (AGTL) | 381.50 | 403.63 | 76,576 |
| Al-Khair Gadoon (AKGL) | 56.00 | 60.73 | 494 |
| Al-mal Securities (AMSL) | 1.15 | 0.62 | 1,101 |
| Al-Meezan Muftual Fund (AMMF) | 11.20 | 11.25 | 263,899 |
| Al-Noor Modarba (FANM) | 6.48 | 6.05 | 130,205 |
| Al-Noor Sugar (ALNRS) | 121.07 | 121.07 | 108 |
| Al-noor Tex. (ANNT) | 12.38 | 11.38 | 0 |
| Al-Qadir Tex. (ALQT) | 85.00 | 85.00 | 500 |
| Al-Qaim Tex. (AQTM) | 1.75 | 1.31 | 1,000 |
| Al-Shaheer Corporation (ASC) | 7.30 | 7.20 | 526,953 |
| Al-Zamin Modarba (AZLM) | 2.67 | 3.30 | 4,097 |
| Ali Asghar Textile Mills Limited (AATM) | 50.00 | 53.79 | 60,405 |
| Allawasaya (AWTX) | 1,540.00 | 1,540.00 | 21 |
| Allied Bank Limited (ABL) | 184.98 | 185.28 | 65,301 |
| Allied Rantal Mod. (ARM) | 27.90 | 27.90 | 500 |
| Altern Energy (ALTN) | 9.25 | 9.38 | 249,417 |
| Amazai Tex. (AMAT) | 0.65 | 0.50 | 0 |
| American Life Insurance (ALICO) | 72.73 | 71.50 | 0 |
| Amin Sp. (ASML) | 2.94 | 2.92 | 0 |
| Amreli Steels (ASTL) | 16.76 | 16.95 | 2,897,700 |
| AMZ Ventures (AMZV) | 0.44 | 0.48 | 23,417 |
| Ansari Sugar (ANSS) | 5.60 | 6.00 | 1,000 |
| Appolo Textile (APOT) | 0.00 | 29.52 | 0 |
| Archroma Pakistan Limited (ARPL) | 418.00 | 400.04 | 1,308 |
| Arib Habib Investments Ltd. (AHI) | 18.70 | 18.76 | 55,000 |
| Arif Habib Bank Limited (AHBL) | 2.70 | 2.81 | 17,369 |
| Arif Habib Corporation (AHCL) | 15.52 | 15.44 | 17,782,200 |
| Arif Habib Limited (AHL) | 97.89 | 102.63 | 72,447 |
| Arpak Int. (ARPAK) | 63.35 | 61.37 | 6,650 |
| Artistic Denim (ADMM) | 57.90 | 57.24 | 124,493 |
| Aruj Garments (ARUJ) | 9.77 | 9.48 | 2,342 |
| Ashfaq Textile (ASHT) | 28.43 | 28.46 | 21,285 |
| Asia Insurance (ASIC) | 37.95 | 37.91 | 1,656 |
| Asian Stock Fund (ASFL) | 12.00 | 13.00 | 500 |
| Asim Textile (ASTM) | 19.78 | 18.31 | 167,438 |
| Askari Bank (AKBL) | 96.88 | 98.67 | 4,018,770 |
| Askari General Insurance (AGIC) | 40.95 | 39.36 | 107,281 |
| Askari Leasing (ASKL) | 13.61 | 13.98 | 2,285 |
| Asset Inv. Bank (AIBL) | 6.40 | 6.85 | 283,500 |
| Atlas Bank (ATBL) | 1.74 | 1.64 | 79,060 |
| Atlas Battery (ATBA) | 217.89 | 235.38 | 137,363 |
| Atlas Engineering (ATEL) | 58.00 | 58.00 | 1,020 |
| Atlas Fund of Funds (ATFF) | 11.72 | 11.65 | 594,000 |
| Atlas Honda (ATLH) | 1,735.00 | 1,766.52 | 9,329 |
| Atlas Insurance (ATIL) | 68.20 | 70.42 | 66,870 |
| Attock Cement (ACPL) | 250.00 | 248.89 | 302,852 |
| Attock Petroleum (APL) | 560.00 | 560.97 | 42,251 |
| Attock Refinery (ATRL) | 870.00 | 875.15 | 697,551 |
| Automotive Battery (AUBC) | 12.05 | 12.10 | 500 |
| Avanceon Limited (AVN) | 32.65 | 32.98 | 920,789 |
| Azam Textile (AZAMT) | 1.16 | 1.36 | 17,363 |
| Azgard Nine (ANL) | 10.35 | 10.15 | 429,655 |
| B.P.Board (BPBL) | 16.56 | 17.31 | 15,000 |
| Baba Farid Sugar (BAFS) | 245.84 | 238.81 | 12 |
| Bal. WheelS (BWHL) | 205.00 | 203.09 | 43,598 |
| Baluchistan Glass (BGL) | 10.32 | 10.64 | 536,969 |
| Bank Al Falah (BAFL) | 122.75 | 125.99 | 1,579,610 |
| Bank Al-Habib Limited (BAHL) | 171.00 | 174.81 | 1,236,880 |
| Bank Islami Pakistan (BIPL) | 28.70 | 30.04 | 3,639,840 |
| Bank of Khyber (BOK) | 35.98 | 36.00 | 6,213 |
| Bank of Punjab (BOP) | 34.49 | 37.01 | 153,718,000 |
| Bannoo Woolen (BNWM) | 65.00 | 67.02 | 7,907 |
| Barbi Cotton (BCML) | 41.21 | 42.60 | 53,000 |
| Bata Pakistan (BATA) | 1,035.00 | 1,048.97 | 798 |
| Bawany Air (BAPL) | 46.77 | 46.76 | 5,361 |
| Bawany Sugar (BAWS) | 10.75 | 10.75 | 7,500 |
| Beco Steel Limited (BECO) | 5.14 | 5.14 | 10,419,200 |
| Beema Pakistan (BEEM) | 2.40 | 2.30 | 721,500 |
| Bela Automotive (BELA) | 188.00 | 168.08 | 526 |
| Berger Painst (BERG) | 94.90 | 96.00 | 38,666 |
| Bestway Cement (BWCL) | 486.00 | 487.99 | 30,827 |
| BF Biosciences Limited (BFBIO) | 155.00 | 156.78 | 363,218 |
| BF Modarba (BFMOD) | 20.21 | 22.20 | 76,596 |
| Bhanero Textile Mills (BHAT) | 829.98 | 827.93 | 51 |
| Biafo Industries (BIFO) | 114.99 | 119.14 | 184,064 |
| Blessed Textile (BTL) | 1,497.00 | 1,457.54 | 2,919 |
| Blue-Ex Limited (BLUEX) | 6.28 | 6.28 | 693,511 |
| BOC Pakistan (BOC) | 104.49 | 104.49 | 48 |
| Bolan Casting (BCL) | 68.70 | 69.72 | 37,050 |
| Bosicor Pak (BOSI) | 11.10 | 11.03 | 1,527,180 |
| Brothers Tex (BROT) | 4.00 | 4.20 | 106,000 |
| BRR Int. Modarba (BRRI) | 7.85 | 7.65 | 69,500 |
| BSJS Balance Fund (BSBF) | 15.95 | 16.00 | 135,500 |
| Burshane LPG (BPL) | 31.97 | 29.57 | 80,573 |
| Buxly Paints (BUXL) | 160.00 | 159.58 | 452 |
| Byco Petroleum (BYCO) | 6.23 | 6.17 | 13,939,000 |
| Callmate Telips (CTTL) | 2.37 | 1.90 | 8,048,000 |
| Capital Assets Leasing (CPAL) | 18.81 | 18.81 | 500 |
| Central Forest (CEFP) | 4.01 | 4.00 | 500 |
| Central Insurance (CICL) | 50.02 | 50.02 | 200 |
| Century Insurance (CENI) | 61.80 | 61.70 | 29,203 |
| Century Paper (CEPB) | 32.01 | 32.09 | 298,751 |
| Chakwal Spinning (CWSM) | 47.00 | 53.61 | 1,106,030 |
| Chashma Sugar (CHAS) | 66.45 | 68.31 | 161,367 |
| Chaudhry Textile (CHUT) | 21.47 | 20.50 | 500 |
| Chenab Limited (CHBL) | 8.65 | 8.88 | 1,478,370 |
| Cherat Cement (CHCC) | 305.99 | 306.26 | 149,964 |
| Cherat Packaging (CPPL) | 77.10 | 82.31 | 51,931 |
| Cherat Papersack (CPSL) | 47.30 | 46.56 | 13,512 |
| Citi Pharma Ltd. (CPHL) | 82.28 | 87.65 | 6,266,840 |
| Clariant Pak (CPL) | 279.99 | 277.76 | 35,800 |
| Climax Engineering (CECL) | 100.00 | 100.00 | 500 |
| Climax Engineering (CLIM) | 7.50 | 8.50 | 500 |
| Clover Pakistan (CLOV) | 69.15 | 70.50 | 667,476 |
| Colgate Palmolive (COLG) | 1,150.00 | 1,145.28 | 4,285 |
| Colony / Sarhad (COST) | 0.75 | 0.50 | 0 |
| Colony Mills (CML) | 4.55 | 4.63 | 202,500 |
| Colony Sugar Mills (CSUML) | 4.85 | 4.99 | 35,500 |
| Colony Thal (COTT) | 5.74 | 5.05 | 3,500 |
| Crecent Commercial Bank Limited (CCBL) | 10.45 | 10.45 | 500 |
| Crescent Sugar (CSMD) | 19.50 | 19.50 | 320 |
| Cresent Fibers Ltd. (CFL) | 60.00 | 55.74 | 296 |
| Cresent Jute (CJPL) | 3.77 | 4.24 | 53,121 |
| Cresent Leasing (CLC) | 5.80 | 5.85 | 5,500 |
| Cresent Standard Bank (CSIBL) | 3.55 | 4.15 | 677,000 |
| Cresent Standard Modarba (CSM) | 2.81 | 2.81 | 5,000 |
| Cresent Star Insurance (CSIL) | 5.19 | 5.83 | 25,051,500 |
| Cresent Steel (CSAP) | 106.01 | 108.54 | 2,137,530 |
| Cresent Textile (CRTM) | 73.50 | 79.95 | 1,111,330 |
| D.G. Khan Cement (DGKC) | 198.90 | 202.83 | 8,176,800 |
| D.M. Textile (DMTX) | 45.64 | 45.64 | 500 |
| D.S. Industries Ltd (DSIL) | 7.59 | 7.63 | 1,408,840 |
| Dadabhoy Cement (DBCI) | 6.38 | 5.99 | 447,860 |
| Dadabhoy Cement (DBYC) | 7.40 | 7.15 | 46,500 |
| Dadabhoy Const. (DCTL) | 0.50 | 0.08 | 1,000 |
| DadaBhoy Modarba (FDBM) | 0.80 | 0.70 | 0 |
| Dadabhoy Sack (DBSL) | 6.00 | 7.00 | 2 |
| Dadex Eternit (DADX) | 52.89 | 53.14 | 7,965 |
| Dandot Cement (DNCC) | 16.00 | 16.06 | 224,217 |
| Dar-es-Salam (DSML) | 50.01 | 51.25 | 18 |
| Data Agro (DAAG) | 59.04 | 61.38 | 4,288 |
| Data Textile Mills (DATM) | 2.55 | 2.35 | 2,851,500 |
| Dawood Capital Management (DCM) | 2.20 | 2.15 | 10,000 |
| Dawood Equities (DEL) | 20.99 | 21.11 | 96,670 |
| Dawood Hercules (DAWH) | 260.00 | 275.28 | 961,233 |
| Dawood Lawrencepur (DLL) | 544.99 | 542.61 | 5,859 |
| Descon Oxychemical Limited (DOL) | 29.76 | 30.76 | 290,693 |
| Dewan Auto Engineering (DWAE) | 41.97 | 39.27 | 18,710 |
| Dewan Cement (DCL) | 9.20 | 9.39 | 3,164,950 |
| Dewan Farooq Spinning (DFSM) | 9.87 | 9.18 | 20,865,400 |
| Dewan Hattar Cement (DHCL) | 11.40 | 12.00 | 492,500 |
| Dewan Khalid (DKTM) | 1.00 | 0.94 | 2,000 |
| Dewan Motors (DFML) | 27.00 | 26.98 | 1,452,500 |
| Dewan Salman Fiber (DSFL) | 0.97 | 0.88 | 6,648,000 |
| Dewan Sugar (DWSM) | 6.85 | 6.85 | 539,768 |
| Dewan Textile (DWTM) | 7.00 | 7.08 | 9,584 |
| Diamond Industries (DIIL) | 69.32 | 71.03 | 868 |
| Din Textile (DINT) | 56.16 | 53.41 | 766 |
| Dolmen City (DCR) | 35.97 | 36.27 | 630,010 |
| Dost Steel Limited (DSL) | 6.10 | 6.02 | 160,291 |
| Dreamworld (DREL) | 330.00 | 330.00 | 100 |
| Dynea Pak (DYNO) | 299.99 | 302.50 | 23,394 |
| East West Insurance (EWIC) | 60.47 | 57.94 | 809 |
| East West Life Assurance (EWLA) | 20.55 | 21.50 | 1,500 |
| ECOPAK Ltd. (ECOP) | 48.00 | 48.13 | 71,126 |
| EFG Hermes Pak (EFGH) | 80.40 | 75.72 | 218,045 |
| EFU General Insurance (EFUG) | 126.99 | 124.99 | 133,409 |
| EFU Life Insruance (EFUL) | 148.00 | 149.06 | 7,202 |
| Elahi Cotton (ELCM) | 142.90 | 154.34 | 417 |
| Elite Capital Modarba (FECM) | 18.00 | 17.54 | 8,128 |
| Ellcot Spinning (ELSM) | 123.00 | 114.82 | 36 |
| EMCO Industries (EMCO) | 41.50 | 42.39 | 40,245 |
| English Leasing (ENGL) | 0.51 | 0.65 | 0 |
| Engro Chemicals (ENGRO) | 481.99 | 485.38 | 4,496,410 |
| Engro Fertilizer Ltd. (EFERT) | 214.20 | 212.10 | 1,703,590 |
| Engro Foods Limited (EFOODS) | 53.00 | 52.33 | 12,000 |
| Engro Polymer (EPCL) | 35.96 | 35.70 | 1,205,900 |
| Engro Powergen (EPQL) | 25.76 | 25.91 | 872,852 |
| Equity Modarba (FEM) | 8.69 | 8.39 | 27,802 |
| Escorts Bank (ESBL) | 13.30 | 13.33 | 428,525 |
| EXIDE Pakistan (EXIDE) | 484.99 | 523.55 | 93,626 |
| Eye Television Net (ETNL) | 18.98 | 19.41 | 2,639 |
| F. Cap Mutual Fund (CPMFI) | 9.05 | 9.08 | 203,000 |
| F. Dawood Mutual Fund (FDMF) | 6.70 | 7.00 | 1,179,500 |
| F.Nat Equities (FNEL) | 1.42 | 1.46 | 30,513,300 |
| Faisal Spinning (FASM) | 390.00 | 388.24 | 2,211 |
| Faran Sugar (FRSM) | 45.01 | 47.01 | 20,104 |
| Fateh Industries (FATEH) | 6.00 | 5.50 | 0 |
| Fateh Sports (FSWL) | 85.00 | 87.22 | 3 |
| Fateh Textile Mills (FTHM) | 74.00 | 74.00 | 600 |
| Fatima Enter (FAEL) | 14.30 | 14.30 | 1,000 |
| Fatima Fertilizer Company (FATIMA) | 143.90 | 143.49 | 4,781,480 |
| Fauji Cement (FCCL) | 52.20 | 53.03 | 10,601,000 |
| Fauji Fertilizer Bin Qasim (FFBL) | 80.51 | 88.94 | 7,646,850 |
| Fauji Fertlizer (FFC) | 541.00 | 539.38 | 3,383,600 |
| Fawd Textile Mills (FTM) | 4.00 | 4.00 | 100 |
| Fay Mfg Modarba (FYZMM) | 14.50 | 14.50 | 0 |
| Faysal Bank Limited (FABL) | 94.50 | 95.69 | 2,445,340 |
| Fazal Cloth (FZCM) | 232.00 | 221.03 | 1,341 |
| Fazal Textile Ltd. (FZTM) | 354.85 | 354.85 | 1,300 |
| Fecto Cement (FECTC) | 96.49 | 102.46 | 608,337 |
| FECTO Sugar (FECS) | 38.00 | 38.00 | 1,454 |
| Feroze 1888 (FML) | 49.06 | 49.49 | 212,835 |
| Ferozsons (Lab) (FEROZ) | 411.00 | 404.05 | 23,746 |
| First Capital Securities (FCSC) | 5.08 | 5.53 | 12,508,300 |
| First Credit & Inv (FCIBL) | 47.29 | 47.29 | 61,115 |
| First Dawood Bank (FDIBL) | 3.09 | 2.92 | 601,500 |
| First Fidelity Leasing (FFLM) | 7.00 | 7.09 | 109,727 |
| First Inv. Mod (FIM) | 0.14 | 0.20 | 3,000 |
| First Tristar Modarba (FTSM) | 25.60 | 24.00 | 10,687 |
| Flying Cement (FLYNG) | 44.53 | 46.37 | 181,531 |
| Frontier (O) (FSMLO) | 190.20 | 190.20 | 1,604 |
| Frontier Ceramics (FRCL) | 77.89 | 78.90 | 6,479 |
| Gadoon Textile (GADT) | 268.00 | 274.95 | 19,133 |
| Gammon Pak (GAMON) | 25.00 | 25.73 | 223,933 |
| Gandhara Ind. (GHNI) | 830.50 | 895.08 | 1,346,350 |
| Gandhara Nissan (GHNL) | 34.20 | 33.90 | 19,210 |
| Gatron (GATI) | 89.77 | 89.14 | 35,417 |
| General Tyre (GTYR) | 29.50 | 29.98 | 164,480 |
| Genertech (GENP) | 0.89 | 0.89 | 12,000 |
| Ghani Automobile Ind. (GAIL) | 7.70 | 7.40 | 1,321,000 |
| Ghani Glass (GHGL) | 37.93 | 37.72 | 296,805 |
| Ghani Global Glass Limited (GGGL) | 8.68 | 8.86 | 1,183,080 |
| Ghani Global Holdings Limited (GGL) | 19.14 | 19.29 | 1,443,900 |
| Ghani Value Gla (GVGL) | 54.78 | 54.27 | 3,415 |
| Gharibwal Cement (GWLC) | 54.00 | 52.53 | 387,518 |
| Ghazi Fabrics (GFIL) | 23.10 | 23.50 | 12,265 |
| Gillette Pakistan (GLPL) | 700.00 | 733.41 | 76 |
| Glamour Textiles (GLAT) | 65.00 | 65.00 | 500 |
| Glaxo Healthcare Pak (GSKCH) | 124.21 | 120.23 | 8,500 |
| GlaxoSmith (GLAXO) | 384.00 | 393.49 | 351,226 |
| Globe (O.E) (GOEM) | 10.00 | 10.50 | 500 |
| Gohar Engg (GAEL) | 16.70 | 17.18 | 46,500 |
| Golden Arrow Selected Stock Fund (GASF) | 6.58 | 6.69 | 923,500 |
| Goodluck Industries Ltd. (GLIN) | 483.00 | 507.00 | 0 |
| Grays Leasing (GRYL) | 20.03 | 19.79 | 1,520 |
| Grays of Cambridge (GRAYS) | 0.00 | 70.60 | 4,000 |
| Gul Ahmed (GATM) | 25.51 | 26.11 | 1,597,310 |
| Gulistan Spinning (GUSM) | 9.39 | 8.33 | 60,671 |
| Gulistan Textile Mills (GUTM) | 16.00 | 15.00 | 13,000 |
| Gulshan Spinning (GSPM) | 4.42 | 4.10 | 24,723 |
| H. M. Ismail (HMIM) | 8.00 | 8.75 | 3,500 |
| Habib Bank Limited (HBL) | 308.50 | 313.15 | 10,871,000 |
| Habib Insurance (HICL) | 10.40 | 10.59 | 603,871 |
| Habib Metropolitan Bank (HMB) | 120.00 | 122.80 | 242,191 |
| Habib Modarba (FHAM) | 30.05 | 30.80 | 1,708 |
| Habib Sugar Mills (HABSM) | 70.03 | 71.01 | 9,532 |
| Habib-ADM Ltd (HAL) | 39.51 | 39.51 | 1,000 |
| Hafiz Textile (HAFT) | 47.89 | 50.28 | 500 |
| Hajra Textile (HAJT) | 0.92 | 0.72 | 500 |
| Hala Enterpries (HLEL) | 9.00 | 8.50 | 0 |
| Hala Spinning (HASM) | 2.50 | 3.50 | 500 |
| Hallmark Insurance (HMICL) | 6.15 | 6.20 | 0 |
| Hamid Textile (HATM) | 0.97 | 0.97 | 500 |
| Hascol Petroleum Ltd (HASCOL) | 14.63 | 15.86 | 66,465,100 |
| Haseeb Waqas (HWQS) | 11.53 | 11.50 | 34,252 |
| Haydery Const (HADC) | 16.20 | 16.51 | 756,000 |
| HBL Modarba (FHBM) | 15.31 | 15.55 | 43,500 |
| Hi-Tech Lubricant (HTL) | 40.75 | 44.23 | 638,256 |
| Hinoon (Lab) (HINOON) | 1,029.90 | 1,036.72 | 46,829 |
| Hinopak Motors (HINO) | 322.00 | 344.26 | 57,583 |
| Hira Textile Mills (HIRAT) | 3.29 | 3.09 | 65,070 |
| Honda Atlas Cars (HCAR) | 188.00 | 186.83 | 520,170 |
| Hub Power (HUBC) | 227.89 | 230.49 | 7,131,310 |
| Huffaz Pipe (HSPI) | 7.75 | 8.23 | 61,480 |
| Hum Network (HUMNL) | 11.20 | 11.40 | 4,470,660 |
| Hussain Industries (HUSI) | 31.47 | 29.02 | 1,826 |
| Hussain Sugar (HUSS) | 28.74 | 27.74 | 57,500 |
| I.C.C.Textile (ICCT) | 1.88 | 1.90 | 9,000 |
| I.G.I. Insurance (IGIIL) | 304.00 | 305.38 | 19,800 |
| IBL HealthCare Ltd. (IBLHL) | 48.99 | 51.91 | 1,596,930 |
| IBL Modarba (FIBLM) | 12.30 | 12.19 | 32,713 |
| Ibrahim Fibers (IBFL) | 204.14 | 219.90 | 1,887 |
| ICI Pakistan (ICI) | 594.90 | 591.53 | 750 |
| Ideal Spinning (IDSM) | 23.69 | 23.59 | 1,575 |
| Idrees Textile (IDRT) | 32.95 | 28.81 | 161,470 |
| IGI Bank (IGIBL) | 3.06 | 3.09 | 1,028,500 |
| Image Pakistan Limited (IMAGE) | 23.81 | 24.11 | 887,264 |
| Image Reit (IREIT) | 8.19 | 8.25 | 1,205,130 |
| Imperial Sugar Ltd. (IMSL) | 14.00 | 13.84 | 20,000 |
| Imrooz Modarba (FIMM) | 218.98 | 200.00 | 10 |
| Indus Dyeing Mills (IDYM) | 125.00 | 127.35 | 36,904 |
| Indus Fruits (INDF) | 0.45 | 0.50 | 4,000 |
| Indus Motors (INDU) | 1,992.35 | 1,998.89 | 12,580 |
| Indus Poly (INDP) | 0.74 | 0.74 | 20,000 |
| Int. Housing Finance (IHFL) | 21.90 | 22.00 | 11,500 |
| Int. Ind (INIL) | 169.00 | 173.30 | 108,965 |
| Int. Knitwear (INKL) | 79.89 | 80.00 | 79 |
| Int. Mul. Leasing (IMLC) | 4.00 | 4.99 | 500 |
| Interasia Leasing (IALC) | 0.85 | 0.60 | 571,000 |
| Interfund Modarba (FIFM) | 0.11 | 0.70 | 6,000 |
| Interloop Limited (ILP) | 86.00 | 83.98 | 878,399 |
| International Packaging Films Limited (IPAK) | 32.75 | 31.61 | 1,029,930 |
| International Steel Ltd (ISL) | 85.00 | 89.92 | 1,474,350 |
| Inve. Mutual Fund (INMF) | 0.18 | 0.17 | 86,103 |
| Invest and Finance S. (IFSL) | 160.12 | 157.82 | 45,500 |
| Investcap Bank (ICIBL) | 4.25 | 4.57 | 3,185,400 |
| Investec Securities (ITSL) | 0.42 | 0.42 | 32,062 |
| Ishaq Textile Mills (ISTM) | 7.99 | 7.99 | 500 |
| Islamic Bank (IIBL) | 6.75 | 6.95 | 510,500 |
| Islamic Modarba (FISM) | 0.15 | 0.50 | 16,000 |
| Island Textile (ILTM) | 2,325.00 | 2,345.00 | 120 |
| Ismail Industries (ISIL) | 1,915.00 | 1,880.00 | 17 |
| Ittefaq General Insurance (IFGI) | 85.00 | 87.00 | 0 |
| Ittehad Chemicals (ICL) | 156.00 | 163.94 | 163,212 |
| J.A. Textile (JATM) | 24.58 | 22.99 | 25,304 |
| Jahangir Siddiqi Co (JSCL) | 19.20 | 19.17 | 177,507 |
| Jahangir Siddiqui Investment Bank (JSIB) | 59.45 | 57.35 | 180,700 |
| Janana D Mall (JDMT) | 99.00 | 107.48 | 120,563 |
| Japan Power (JPGL) | 1.80 | 1.90 | 621,500 |
| Javedan Cement (JVDC) | 128.00 | 131.43 | 1,428,630 |
| JDW Sugar (JDWS) | 909.99 | 884.81 | 647 |
| JK Spinning (JKSM) | 167.25 | 169.32 | 580 |
| Johnson and Philips (JOPP) | 172.00 | 160.06 | 3 |
| JOV and Co (JOVC) | 2.90 | 1.90 | 5,746,940 |
| JS Bank (JSBL) | 15.86 | 16.29 | 151,937 |
| JS Global Capital (JSGCL) | 139.98 | 140.08 | 374 |
| JS Growth Fund (JSGF) | 12.19 | 12.13 | 4,194,000 |
| JS Investment (JSIL) | 43.95 | 39.59 | 62,284 |
| JS Large Capital Fund (JSLCF) | 4.64 | 4.74 | 834,497 |
| JS Value Fund (JSVFL) | 11.64 | 12.03 | 1,026,500 |
| Jubilee General Insurance (JGICL) | 66.00 | 67.00 | 139,278 |
| Jubilee Life Insurance (JLICL) | 167.00 | 172.74 | 4,591 |
| Jubilee Sp. (JUBS) | 12.44 | 11.45 | 3 |
| K-Electric Ltd. (KEL) | 7.85 | 8.21 | 134,424,000 |
| Kakakhel Pak (KAKA) | 26.00 | 22.50 | 500 |
| Karam Ceramics (KCL) | 122.12 | 132.24 | 53 |
| KASB Bank (KASBB) | 2.20 | 2.24 | 1,485,500 |
| KASB Modarba (KASBM) | 1.19 | 1.19 | 500 |
| KASB Securities (KASBSL) | 10.01 | 10.57 | 6,500 |
| Kashmir Edible Oil (KEOM) | 14.75 | 14.00 | 0 |
| Kashmir Polytex (KPOL) | 0.95 | 0.89 | 0 |
| Khairpur Sugar (KPUS) | 720.00 | 765.79 | 33,309 |
| Khalid Siraj (KSTM) | 9.54 | 9.27 | 1,053 |
| Khurshid Spinning (KHSM) | 11.65 | 11.65 | 196,000 |
| Khyber Textile (KHYT) | 1,520.00 | 1,446.89 | 435 |
| Khyber Tobacco (KHTC) | 321.00 | 323.21 | 15,474 |
| Kohat Cement (KOHC) | 94.55 | 95.17 | 687,974 |
| Kohat Textile (KOHTM) | 51.89 | 50.92 | 43,555 |
| Kohinoor Energy (KOHE) | 14.15 | 14.63 | 479,155 |
| Kohinoor Ind. (KOIL) | 72.00 | 69.02 | 9,077,180 |
| Kohinoor Mills Limited (KML) | 9.03 | 8.84 | 336,075 |
| Kohinoor Power (KOHP) | 31.49 | 30.27 | 201,754 |
| Kohinoor Spinning (KOSM) | 5.65 | 5.59 | 6,489,440 |
| Kohinoor Sugar (KOHS) | 8.50 | 8.50 | 1,500 |
| Kohinoor Textile Mills Ltd. (KTML) | 53.00 | 51.90 | 151,191 |
| Kohinoor Weaving (KOHW) | 24.05 | 25.00 | 2,000 |
| Kot Addu Power (KAPCO) | 29.46 | 29.02 | 1,710,920 |
| KSB Pumps (KSBP) | 197.30 | 196.15 | 54,369 |
| Lafarge Pakistan Cem (LPCL) | 21.52 | 21.39 | 1,096,500 |
| Lakson Tobacco (LAKST) | 255.14 | 245.19 | 105 |
| Latif Jute Mills (LATM) | 8.60 | 8.60 | 500 |
| Leather Up (LEUL) | 34.50 | 34.24 | 3,788 |
| Leiner Gelatine (LPGL) | 82.89 | 79.95 | 6,882 |
| Libaas Textile (LIBT) | 17.60 | 17.60 | 1,500 |
| Liberty Mills Ltd. (LIBM) | 260.00 | 260.00 | 0 |
| Linde Pakistan (LINDE) | 245.00 | 240.00 | 1,600 |
| Loads Limited (LOADS) | 13.40 | 13.28 | 5,809,200 |
| Lotte Pakistan (LOTPTA) | 7.43 | 7.35 | 3,395,000 |
| Lucky Cement (LUCK) | 438.01 | 449.37 | 3,389,830 |
| Lucky Core Industries Limited (LCI) | 244.00 | 247.97 | 100,674 |
| MACPAC Films (MACFL) | 24.25 | 23.72 | 673,041 |
| Macter Int. Ltd (MACTER) | 298.00 | 319.43 | 81,221 |
| Mandviwala (MWMP) | 52.73 | 55.00 | 5,380 |
| Maple Leaf Cement (MLCF) | 95.25 | 95.87 | 10,916,200 |
| Maqbool Textile (MQTM) | 22.50 | 22.33 | 12,824 |
| Mari Gas (MARI) | 667.00 | 675.85 | 1,544,390 |
| Masood Textile (MSOT) | 66.48 | 61.31 | 67,212 |
| Matco Foods Limited (MFL) | 63.29 | 62.00 | 147,212 |
| Media Times Limited (MDTL) | 5.75 | 5.94 | 11,845,100 |
| Meezan Balance Fund (MBF) | 13.02 | 12.98 | 241,500 |
| Meezan Bank Limited (MEBL) | 497.00 | 497.11 | 1,773,670 |
| Mehmood Textile (MEHT) | 242.51 | 247.29 | 1,908 |
| Mehran Modarba (FMHM) | 6.10 | 5.65 | 2,000 |
| Mehran Sugar (MRNS) | 62.02 | 64.81 | 17,400 |
| Merit Pak (MERIT) | 9.35 | 9.46 | 298,039 |
| MetaTech Trading Limited (META) | 10.50 | 9.67 | 1,136,990 |
| Metro Steel (MSCL) | 18.00 | 17.60 | 11,519 |
| Metropolitan Life Assurance (MTLA) | 15.75 | 15.30 | 15,500 |
| Mian Textile (MTIL) | 37.00 | 39.34 | 221,500 |
| Millat Tractors (MTL) | 520.00 | 519.21 | 89,986 |
| Mirpurkhas Sugar (MIRKS) | 27.35 | 27.49 | 33,684 |
| Mirza Sugar (MZSM) | 5.01 | 5.02 | 44,000 |
| Mitchell's Fruit Farms (MFFL) | 168.98 | 167.53 | 2,194 |
| Modarba Al Mali (MODAM) | 5.82 | 5.73 | 419,000 |
| Mohammad Farooq Textile (MFTM) | 3.51 | 3.49 | 22,000 |
| Moonlite Pak (MOON) | 21.95 | 22.00 | 500 |
| Mubarak Textile (MUBT) | 3.85 | 3.85 | 49,500 |
| Mughal Iron (MUGHAL) | 80.62 | 83.21 | 2,560,080 |
| Mughal Steel (MUGHALR) | 63.50 | 67.75 | 340,000 |
| Mukhtar Textile (MUKT) | 1.10 | 1.09 | 188,500 |
| Murree Brewery (MUREB) | 929.48 | 901.51 | 66,450 |
| Muslim Commercial Bank (MCB) | 412.87 | 418.03 | 446,592 |
| Mustahkam Cement (MUCL) | 72.10 | 70.43 | 0 |
| My Bank (MYBL) | 2.70 | 2.74 | 9,915 |
| Nagina Cotton (NAGC) | 69.50 | 69.95 | 800 |
| Nakshbandi Industries (NAKI) | 14.98 | 14.02 | 1 |
| National Bank Modarba (FNBM) | 0.61 | 0.64 | 384,000 |
| National Bank of Pakistan (NBP) | 195.50 | 212.86 | 17,631,000 |
| National Foods (NATF) | 399.88 | 392.74 | 94,981 |
| National Refinery (NRL) | 353.00 | 364.77 | 2,200,760 |
| Natover Leasing (NLRL) | 7.00 | 7.00 | 500 |
| Nazir Cotton (NAZC) | 0.22 | 0.15 | 3,002 |
| Nestle Pakistan (NESTLE) | 7,500.14 | 7,497.30 | 636 |
| NetSol Technologies (NETSOL) | 128.00 | 125.95 | 1,024,330 |
| Network Leasing (NLCL) | 0.10 | 0.13 | 1,000 |
| Network Mic Bank (NMBL) | 5.20 | 5.50 | 8,701 |
| NIB Bank Limited (NIB) | 1.48 | 1.41 | 1,348,000 |
| Nimir Industrial Chemicals (NICL) | 180.00 | 178.49 | 7,377 |
| Nimir Resins (NIRE) | 4.91 | 4.12 | 2,170,890 |
| Nirala MSR Food (NMFL) | 12.50 | 12.76 | 26,500 |
| Nishat Chunian (NCL) | 39.98 | 41.66 | 731,667 |
| Nishat Chunian Power Ltd. (NCPL) | 70.51 | 72.45 | 16,177,300 |
| Nishat Mills (NML) | 155.25 | 158.02 | 3,701,750 |
| Nishat Power Ltd (NPL) | 78.95 | 80.44 | 8,448,290 |
| Noon Pak (NOPK) | 111.98 | 111.03 | 1,020,500 |
| Noon Sugar (NONS) | 82.52 | 86.67 | 3,047 |
| Norrie Tex. (NORT) | 1.42 | 1.42 | 141,500 |
| NP Spinning (NPSM) | 20.00 | 20.00 | 1,000 |
| Octopus Digital Limited (OCTOPUS) | 34.19 | 33.67 | 295,479 |
| Oil and Gas Development Company (OGDC) | 315.00 | 324.72 | 13,430,000 |
| Olympia Spinning (OLSM) | 10.25 | 11.97 | 5,500 |
| Olympia Textile Mills (OLTM) | 13.50 | 13.50 | 13,500 |
| Orix Bank (OIBL) | 0.27 | 0.24 | 328,694 |
| Orix Leasing (OLPL) | 49.00 | 49.24 | 42,106 |
| Otsuka Pakistan (OTSU) | 381.99 | 380.20 | 11,024 |
| P.S. Fund Ltd. (PUDF) | 2.33 | 2.33 | 1,000 |
| Pace Pakistan (PACE) | 12.60 | 13.07 | 28,402,700 |
| Packages Ltd. (PKGS) | 760.11 | 772.60 | 5,610 |
| Pak Com. Leasing (PICL) | 0.20 | 0.10 | 339,496 |
| Pak Elektron (PAEL) | 41.00 | 42.94 | 43,159,700 |
| Pak Engineering (PECO) | 655.10 | 651.09 | 140 |
| Pak General Insurance (PKGI) | 23.34 | 21.71 | 219,401 |
| Pak Ghee (PGHE) | 0.55 | 0.50 | 0 |
| Pak Gulf Leasing (PGLC) | 13.99 | 13.31 | 16,622 |
| Pak Gum and Chemicals (PGCL) | 300.00 | 300.00 | 400 |
| Pak Hotels (PHDL) | 54.58 | 52.15 | 629,467 |
| Pak International Bulk Terminal (PIBTL) | 17.30 | 17.52 | 30,774,400 |
| Pak Leather (PAKL) | 62.30 | 62.30 | 143,490 |
| Pak Modarba (PAKMI) | 1.31 | 1.30 | 7,500 |
| Pak Oman Adv. Fund (POAF) | 9.60 | 9.60 | 208,500 |
| Pak Paper Products (PPP) | 115.01 | 120.80 | 11,343 |
| Pak Premieum Fund (PPFL) | 9.03 | 9.01 | 806,986 |
| Pak PTA Ltd (PPTA) | 7.60 | 8.00 | 21,369,600 |
| Pak Qatar Family Takaful Limited (PAKQATAR) | 19.31 | 19.40 | 726,125 |
| Pak Refinery (PRL) | 35.25 | 35.65 | 6,812,720 |
| Pak ReInsurance (PAKRI) | 18.01 | 18.00 | 2,169,320 |
| Pak Slag Cement (PKSLC) | 4.80 | 4.30 | 1,951,500 |
| Pak Strat Fund (PSAF) | 7.49 | 7.45 | 1,048,000 |
| Pak Suzuki Motor Company (PSMC) | 609.00 | 609.00 | 292,769 |
| Pak Synthetic (PSYL) | 74.50 | 72.50 | 1 |
| Pak Telecommunication Corporation (PTC) | 54.50 | 55.39 | 8,126,070 |
| Pak Telephone (PTEC) | 5.00 | 5.00 | 8,000 |
| Pak Tobacco (PAKT) | 1,332.11 | 1,326.95 | 8,806 |
| Pak. DataComm (PAKD) | 136.99 | 131.82 | 23,136 |
| Pak. Papersack (PPCL) | 54.50 | 55.00 | 0 |
| PakGen Power Ltd. (PKGP) | 49.76 | 48.17 | 44,849 |
| Pakistan Aluminium Beverage Cans Limited (PABC) | 112.51 | 115.33 | 521,335 |
| Pakistan Cables (PCAL) | 154.95 | 151.82 | 28,464 |
| Pakistan Cement (PCCL) | 3.01 | 2.59 | 1,531,500 |
| Pakistan International Airlines (PIAA) | 22.00 | 22.17 | 7,467,290 |
| Pakistan International Container Terminal (PICT) | 34.45 | 35.33 | 617,760 |
| Pakistan National Shipping Corporation (PNSC) | 533.57 | 545.94 | 44,405 |
| Pakistan Oils (POL) | 659.99 | 663.94 | 205,173 |
| Pakistan Petroleum Limited (PPL) | 230.25 | 238.43 | 13,606,600 |
| Pakistan PVC (PPVC) | 11.20 | 10.18 | 112 |
| Pakistan Services (PSEL) | 850.00 | 846.90 | 1,090 |
| Pakistan State Oil (PSO) | 372.72 | 378.75 | 4,647,600 |
| Pangrio Sugar (PNGRS) | 5.45 | 5.42 | 7,000 |
| Panther Tyres Ltd. (PTL) | 53.75 | 53.89 | 108,716 |
| Paramount Modarba (FPRM) | 11.21 | 12.80 | 21,457 |
| Paramount Spinning (PASM) | 5.00 | 4.93 | 110 |
| Pervez Ahmed Securities (PASL) | 1.58 | 1.48 | 3,278,890 |
| Philip Morris Pak (PMPK) | 1,310.00 | 1,431.85 | 21,191 |
| PICIC (PICIC) | 61.70 | 58.75 | 213,000 |
| Picic Commercial Bank (PICB) | 43.00 | 43.00 | 2,110,500 |
| PICIC Energy Fund (PEF) | 12.82 | 12.79 | 319,500 |
| PICIC Growth Fund (PGF) | 31.45 | 30.51 | 300,000 |
| PICIC Insurance (PIL) | 2.00 | 1.99 | 79,530 |
| PICIC Investment Fund (PIF) | 13.00 | 13.47 | 114,000 |
| Pioneer Cement (PIOC) | 255.00 | 253.02 | 468,431 |
| Platinum Insurance Ltd (PLIC) | 2.14 | 2.99 | 500 |
| Polyron Limited (POLYR) | 1.60 | 1.65 | 63,000 |
| Premier Insurance (PINL) | 7.74 | 8.13 | 422,448 |
| Premier Sugar (PMRS) | 399.90 | 391.90 | 1,674 |
| Premium Insurance (PICP) | 44.10 | 44.40 | 116,500 |
| Premium Textile (PRET) | 402.00 | 385.01 | 251 |
| Prime Bank (PRCBL) | 49.50 | 48.00 | 4,700 |
| Progressive Insurance (PRIC) | 1.42 | 1.13 | 2,000 |
| Prosperity (PRWM) | 45.00 | 45.00 | 3,322 |
| Prudent Investment Bank (PRIB) | 4.00 | 4.00 | 6,000 |
| Punjab Modarba (FPJM) | 7.30 | 7.98 | 1,173,920 |
| Punjab Oil (POML) | 163.99 | 165.10 | 18,812 |
| Punjab Oils (PUNO) | 43.19 | 44.90 | 500 |
| Qayyoom Spinning (QAYS) | 0.35 | 0.40 | 500 |
| Quality Steel (QUSW) | 11.90 | 11.00 | 0 |
| Quality Textile (QUAT) | 106.23 | 106.23 | 700 |
| Quetta Textile (QUET) | 18.78 | 19.49 | 5,754 |
| Quice Food (QUICE) | 25.01 | 24.81 | 1,503,190 |
| Rafhan Maize Products Limited (RMPL) | 9,225.00 | 9,637.84 | 523 |
| Redco Textile (REDT) | 0.77 | 0.81 | 9,500 |
| Reliance Cotton Mills (RCML) | 405.00 | 400.22 | 207 |
| Reliance Insurance (RICL) | 14.35 | 14.24 | 37,178 |
| Reliance Weaving (REWM) | 165.00 | 157.45 | 319 |
| Resham Textile (REST) | 51.02 | 51.02 | 500 |
| Roshan Packages Limited (RPL) | 15.34 | 15.15 | 386,733 |
| Royal Bank Ltd. (RBS) | 4.75 | 4.28 | 527,006 |
| Rupali Polyester (RUPL) | 31.98 | 32.13 | 222,674 |
| S.G. Fiber (SGFL) | 125.73 | 126.00 | 0 |
| S.G. Power (SGPL) | 30.77 | 30.06 | 1,877,590 |
| S.S. Oil (SSOM) | 479.99 | 502.46 | 34,375 |
| Safa Textile (SFAT) | 1.89 | 1.89 | 2,500 |
| Safeway Mutual Fund (SFWF) | 21.00 | 21.00 | 1,000 |
| Saif Power Ltd (SPWL) | 10.20 | 10.01 | 885,510 |
| Saif Textile (SAIF) | 33.68 | 33.68 | 229,701 |
| Saitex Spinning (SASM) | 0.35 | 0.10 | 11,000 |
| Sajjad Textile (SJTM) | 25.00 | 25.00 | 500 |
| Sakrand Sugar (SKRS) | 10.80 | 10.99 | 16,620 |
| Salfi Textile (SALT) | 375.00 | 376.00 | 400 |
| Sally Textile (SLYT) | 12.90 | 11.84 | 7,873 |
| Sally Textile (SLLT) | 4.70 | 5.50 | 0 |
| Salman Noman (SANE) | 9.20 | 8.07 | 19,747 |
| Samba Bank Ltd. (SBL) | 10.35 | 10.20 | 1,999,410 |
| Samin Tex (SMTM) | 11.99 | 11.90 | 2,000 |
| Sana Industries (SNAI) | 33.51 | 35.95 | 30 |
| Sanghar Sugar (SANSM) | 111.32 | 128.85 | 1,191 |
| Sanofi-Aventis (SAPL) | 929.99 | 870.00 | 1,950 |
| Sapphire Fiber (SFL) | 1,039.00 | 1,036.64 | 729 |
| Sapphire Textile (SAPT) | 1,344.99 | 1,325.00 | 11 |
| Sargodha Spinning (SRSM) | 40.33 | 40.33 | 500 |
| Saritow Spinning (SSML) | 9.07 | 9.00 | 821 |
| Saudi Pak Bank (SPCB) | 6.08 | 5.81 | 431,000 |
| Saudi Pak Leasing Company (SPLC) | 0.87 | 0.90 | 143,500 |
| Sazgar Engg (SAZEW) | 2,174.98 | 2,233.70 | 542,079 |
| Schon Modarba (SCHM) | 0.70 | 0.60 | 263,500 |
| Searl Pak (SEARL) | 95.51 | 98.44 | 7,355,520 |
| Sec. Inv. Bank (SIBL) | 7.50 | 7.03 | 4,470 |
| Secure Logistics Group Limited (SLGL) | 16.97 | 16.74 | 1,148,200 |
| Security Leasing (SLCL) | 1.15 | 1.00 | 37,500 |
| Security Paper (SEPL) | 150.00 | 151.88 | 67,032 |
| Service Fabrics (SERF) | 13.06 | 12.93 | 17,868,000 |
| Service Industries (SRVI) | 1,660.00 | 1,678.70 | 16,361 |
| Service Textile (SERT) | 32.51 | 33.48 | 11,033 |
| Shabbir Tiles (STCL) | 12.52 | 12.32 | 442,939 |
| Shadman Cotton (SHCM) | 35.00 | 35.50 | 273 |
| Shaffi Chemical (SHCI) | 6.55 | 6.49 | 11,000 |
| Shah Murad Sugar (SHSML) | 371.20 | 387.10 | 3,717 |
| Shaheen Insurance (SHNI) | 7.35 | 7.63 | 122,995 |
| Shahtaj Sugar (SHJS) | 150.00 | 150.80 | 457 |
| Shahtaj Textiles (STJT) | 120.00 | 114.83 | 378 |
| Shahzad Tex (SZTM) | 46.89 | 46.90 | 125 |
| Shakarganj Food (SKFL) | 10.43 | 11.43 | 101,000 |
| Shakarganj Sugar (SGML) | 11.10 | 11.70 | 19,500 |
| Shell Gas LPG (SGLL) | 23.85 | 23.80 | 5,387 |
| Shell Pakistan (SHEL) | 189.10 | 185.01 | 37,395 |
| Shezan International (SHEZ) | 234.44 | 231.83 | 31,073 |
| Shield Corporation (SCL) | 750.00 | 750.00 | 321 |
| Shifa Int. Hospital (SHFA) | 492.99 | 515.50 | 111,181 |
| Siddiqsons Tin plate (STPL) | 7.25 | 7.49 | 2,034,170 |
| SIEMENS (SIEM) | 1,518.01 | 1,520.10 | 8 |
| Sigma Leasing (SIGL) | 28.00 | 27.75 | 0 |
| Silk Bank Limited (SILK) | 1.16 | 1.15 | 4,550,240 |
| Silver Star Insurance (SSIC) | 6.26 | 6.34 | 155,500 |
| Sind Abadgar (SASML) | 228.00 | 243.29 | 765 |
| Sind Fine Textile (SFTM) | 0.00 | 11.29 | 0 |
| Singer Pak (SING) | 30.50 | 32.77 | 301,000 |
| Sitara Chemical Industries (SITC) | 799.00 | 782.83 | 6,208 |
| Sitara Energy (SEL) | 27.02 | 27.58 | 10,036 |
| Sitara Peroxide (SPL) | 13.50 | 13.59 | 3,550 |
| Sohail Jute (SUHJ) | 99.00 | 99.06 | 612 |
| Soneri Bank (SNBL) | 20.50 | 21.10 | 3,611,160 |
| Sourthern Electric (SEPCO) | 2.51 | 2.21 | 2,974,500 |
| Southern Network (SNL) | 3.00 | 3.00 | 42,500 |
| Standard Chartered Bank (SCBPL) | 64.01 | 64.90 | 160,560 |
| Standard Chartered Leasing (SCLL) | 9.40 | 9.43 | 311,000 |
| Standard Chartered Modarba (SCM) | 26.80 | 26.68 | 54,500 |
| Sui Northern Gas (SNGP) | 105.79 | 107.26 | 4,271,580 |
| Sui Southern Gas Company (SSGC) | 30.00 | 29.66 | 19,545,200 |
| Summit Bank Ltd (SMBL) | 2.20 | 2.17 | 1,545,000 |
| Sunrays Textile (SUTM) | 93.75 | 93.96 | 11,702 |
| Suraj Cotton (SURC) | 123.00 | 125.02 | 11,671 |
| Suzuki Motorcycle (SMOP) | 29.45 | 28.00 | 970,500 |
| Syed Match (SYMC) | 13.50 | 13.50 | 1,000 |
| Synthetic Prod (SPEL) | 43.65 | 44.08 | 339,990 |
| Systems Limited (SYS) | 154.50 | 154.53 | 2,245,620 |
| Taha Spining (THAS) | 195.90 | 186.92 | 28,000 |
| Taj Textile (TAJT) | 0.52 | 0.41 | 2,500 |
| Tandianwala Sugar (TSML) | 304.99 | 320.48 | 7,587 |
| Tariq Glass Ind. (TGL) | 175.00 | 172.78 | 255,836 |
| Tata Textile Mills (TATM) | 152.91 | 145.05 | 249,635 |
| Taxilla Engineering (TAXE) | 0.86 | 0.77 | 2,000 |
| Telecard (TELE) | 8.66 | 8.92 | 11,610,100 |
| Thal Industries (TICL) | 669.97 | 652.85 | 202 |
| Thal Limited (THALL) | 650.00 | 649.65 | 13,361 |
| Thatta Cement (THCCL) | 60.21 | 59.86 | 1,031,360 |
| The Resource Group (TRG) | 60.75 | 60.10 | 7,114,720 |
| Towellers Ltd (TOWL) | 124.00 | 133.67 | 74,946 |
| TPL Corp Limited (TPL) | 8.43 | 9.43 | 12,347,100 |
| TPL Direct Insurance Limited (TDIL) | 24.80 | 24.80 | 500 |
| TPL Insurance Limited (TPLI) | 23.30 | 24.01 | 111,610 |
| TPL Properties Limited (TPLP) | 8.00 | 8.91 | 28,925,800 |
| TPL Trakker Limited (TPLT) | 11.05 | 11.45 | 10,511,400 |
| Transmission (TREI) | 1.47 | 1.46 | 53,000 |
| Transmission (TREC) | 5.00 | 4.60 | 4,000 |
| Treet Corp(PTCs) (TCLTC) | 5.50 | 5.02 | 75,500 |
| Treet Corporation (TREET) | 26.30 | 26.47 | 6,804,060 |
| Tri-pak Films (TRIPF) | 137.00 | 131.73 | 21,203 |
| Tri-Start Power (TSPL) | 10.00 | 10.57 | 99,972 |
| Tristar Mutual (TSMF) | 15.48 | 16.08 | 35,514 |
| Tristar Poly (TRPOL) | 15.75 | 14.88 | 1,306,000 |
| Trust Leasing and Investment Bank (TLIBL) | 37.75 | 37.00 | 0 |
| Trust Modarba (TRSM) | 14.99 | 14.90 | 286,289 |
| UDL Modarba (FUDLM) | 7.45 | 8.00 | 38,600 |
| Unicap Modarba (UNIM) | 0.65 | 0.75 | 30,500 |
| Unilever Foods (UPFL) | 26,499.90 | 26,348.30 | 40 |
| UniLever Pakistan Ltd. (ULEVER) | 15,000.00 | 15,000.00 | 180 |
| Union Bank Limited (UNBL) | 96.00 | 97.75 | 386,700 |
| Union Insurance (UICL) | 25.90 | 25.95 | 2,000 |
| Union Leasing (ULL) | 10.70 | 11.00 | 6,500 |
| United Bank of Pakistan Limited (UBL) | 385.00 | 406.88 | 7,693,870 |
| United Brands (UBDL) | 24.30 | 25.37 | 131,663 |
| United Distrib.(Pak) (UDPL) | 115.00 | 115.57 | 28,858 |
| United Insurance (UNIC) | 12.90 | 12.97 | 140,883 |
| United Sugar (USML) | 333.33 | 333.33 | 2,000 |
| Unity Foods Limited (UNITY) | 9.60 | 10.36 | 73,638,100 |
| Unity Modarba (UNTM) | 0.10 | 0.07 | 259,017 |
| Universal Insurance (UVIC) | 20.50 | 22.53 | 1,978 |
| Universal Leasing (UNVL) | 6.00 | 5.50 | 500 |
| Usman Tex. (USMT) | 0.90 | 0.51 | 9,551 |
| UTP Growth Fund (UTPGF) | 13.10 | 14.00 | 583,500 |
| UTP Large Cap Fund (UTPLCF) | 3.21 | 3.99 | 1,355,000 |
| Wah Nobel Chemicals (WAHN) | 284.00 | 283.74 | 2,099 |
| Wazir Ali Industries (WAZIR) | 14.50 | 14.50 | 1,000 |
| WorldCall Telecom (WTL) | 1.49 | 1.50 | 46,568,100 |
| Wyeth Pakistan (WYETH) | 2,100.00 | 2,007.70 | 8 |
| Yousuf Weaving (YOUW) | 4.68 | 4.71 | 1,413,150 |
| Zahid Textile (ZAHT) | 14.00 | 14.00 | 1,000 |
| Zarea Limited (ZAL) | 48.90 | 52.91 | 2,138,090 |
| Zeal Pak Cement (ZELP) | 0.47 | 0.44 | 95,000 |
| Zephyr Textile Ltd. (ZTL) | 12.57 | 12.50 | 7,742 |
| ZIL Limited (ZIL) | 350.10 | 365.69 | 1,265 |
| Zulfeqar Industries (ZLFI) | 50.40 | 49.00 | 8,900 |
| Player | Profit |
|---|---|
|
AJ
Lahore |
+34.2% |
|
UDS idrees
RWP, Pakistan |
+20.8% |
|
idrees barlas
Rawalpindi, Pakistan |
+13.7% |
|
kaly kachy wala
Gujranwala, Pakistan |
+8.3% |
|
Muhammad ghazanfar
Sargodha, Pakistan |
+6.3% |
|
G1F22UBSAF009
Gujranwala, Pakistan |
+6.0% |
|
Mukaram Bhatti
Gujranwala |
+4.9% |
|
ahmad rana
Bahawalpur, Pakistan |
+4.7% |
|
G1F22UBSAF005
Gujranwala, Pakistan |
+4.4% |
|
Eman
Gujranwala Cantt, Pakistan |
+3.0% |