Companies Listed on Pakistan Stock Exchange
logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 1.92 2.20 405,000
Abbott Laboratory (ABOT) 712.15 705.97 23,300
Abdullah Shah (AGSML) 6.15 6.61 296,500
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 24.95 24.99 4,000
Adamjee Insurance (AICL) 44.00 43.89 241,000
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 26.49 26.49 500
Agriautos Industries (AGIL) 223.00 245.00 3,100
Ahmed Hasan (AHTM) 48.92 48.94 2,000
Aisha Steel Mills (ASL) 23.25 23.94 10,746,000
AKD Capital (AKDCL) 464.00 449.33 11,400
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 270.00 270.00 3,458
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 360.00 364.25 2,600
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 377.99 371.00 2,300
Al-Khair Gadoon (AKGL) 16.00 16.00 500
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 3.75 3.75 39,500
Al-Noor Sugar (ALNRS) 60.00 60.00 1,000
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 17.35 17.17 9,547,000
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 341.25 341.25 300
Allied Bank Limited (ABL) 88.50 87.47 12,000
Allied Rantal Mod. (ARM) 10.50 10.50 11,500
Altern Energy (ALTN) 29.69 29.69 500
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 47.45 47.69 2,148,500
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 40.50 41.50 12,500
Arif Habib Limited (AHL) 68.56 68.84 26,000
Arpak Int. (ARPAK) 74.96 79.00 1,900
Artistic Denim (ADMM) 131.00 128.56 51,000
Aruj Garments (ARUJ) 14.90 15.94 1,000
Ashfaq Textile (ASHT) 9.76 10.20 3,000
Asia Insurance (ASIC) 17.12 17.12 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 8.90 9.06 14,000
Askari Bank (AKBL) 23.52 23.56 159,000
Askari General Insurance (AGIC) 25.30 25.00 26,000
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 263.33 261.76 6,500
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 491.87 492.00 700
Atlas Insurance (ATIL) 61.10 61.98 121,500
Attock Cement (ACPL) 154.00 153.01 68,800
Attock Petroleum (APL) 371.89 365.23 52,600
Attock Refinery (ATRL) 177.50 179.12 2,387,600
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 91.55 91.81 4,865,500
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 28.08 27.71 1,646,000
B.P.Board (BPBL) 16.56 17.31 15,000
Baba Farid Sugar (BAFS) 58.02 57.99 7,000
Bal. WheelS (BWHL) 83.90 84.00 1,000
Baluchistan Glass (BGL) 7.60 7.54 172,000
Bank Al Falah (BAFL) 37.00 36.89 1,582,160
Bank Al-Habib Limited (BAHL) 77.47 78.82 4,082,750
Bank Islami Pakistan (BIPL) 14.35 13.95 849,500
Bank of Khyber (BOK) 14.99 15.23 6,000
Bank of Punjab (BOP) 9.70 9.55 6,539,000
Bannoo Woolen (BNWM) 52.90 53.42 8,500
Barbi Cotton (BCML) 43.15 43.10 1,000
Bata Pakistan (BATA) 1,505.00 1,525.00 120
Bawany Air (BAPL) 20.72 20.54 9,500
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 112.00 111.70 168,000
Bestway Cement (BWCL) 160.00 159.40 3,900
BF Modarba (BFMOD) 6.60 6.60 500
Bhanero Textile Mills (BHAT) 826.10 826.10 50
Biafo Industries (BIFO) 158.20 157.16 5,400
Blessed Textile (BTL) 325.00 325.00 200
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 111.50 110.00 1,200
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 31.25 30.71 3,500
Buxly Paints (BUXL) 61.00 63.44 5,500
Byco Petroleum (BYCO) 9.70 9.61 5,794,500
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 8.05 8.05 500
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 22.25 22.50 6,500
Century Paper (CEPB) 127.90 125.66 127,100
Chakwal Spinning (CWSM) 2.30 2.29 1,063,500
Chashma Sugar (CHAS) 102.00 102.00 5,000
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 142.00 141.44 500,300
Cherat Packaging (CPPL) 221.30 214.56 13,700
Cherat Papersack (CPSL) 47.30 46.56 13,512
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 83.00 83.87 466,000
Colgate Palmolive (COLG) 3,100.00 3,100.00 80
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 51.00 51.00 500
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 2.72 2.76 147,000
Cresent Steel (CSAP) 86.00 84.49 236,000
Cresent Textile (CRTM) 37.25 36.87 278,000
D.G. Khan Cement (DGKC) 111.00 110.67 617,137
D.M. Textile (DMTX) 41.15 41.15 500
D.S. Industries Ltd (DSIL) 3.40 3.44 657,500
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 41.00 42.15 17,500
Dandot Cement (DNCC) 10.16 10.16 100,000
Dar-es-Salam (DSML) 0.00 7.40 0
Data Agro (DAAG) 18.00 18.46 41,000
Data Textile Mills (DATM) 0.63 0.50 20,144
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 7.56 7.56 42,500
Dawood Hercules (DAWH) 132.00 132.00 39,336
Dawood Lawrencepur (DLL) 235.00 238.75 400
Descon Oxychemical Limited (DOL) 36.00 35.41 577,000
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 10.72 11.03 2,596,000
Dewan Farooq Spinning (DFSM) 2.78 2.62 171,000
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.00 0.94 2,000
Dewan Motors (DFML) 7.12 7.00 97,000
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 3.10 3.14 1,000
Dewan Textile (DWTM) 2.60 2.50 25,500
Diamond Industries (DIIL) 23.88 24.64 1,500
Din Textile (DINT) 51.69 51.00 1,000
Dolmen City (DCR) 10.50 10.50 567,500
Dost Steel Limited (DSL) 4.60 4.42 2,758,000
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 229.00 227.00 4,400
East West Insurance (EWIC) 82.57 82.57 1,000
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 33.30 36.22 929,500
EFG Hermes Pak (EFGH) 22.45 23.44 105,500
EFU General Insurance (EFUG) 120.99 123.75 24,100
EFU Life Insruance (EFUL) 196.00 203.26 26,000
Elahi Cotton (ELCM) 34.83 34.83 500
Elite Capital Modarba (FECM) 3.36 3.11 73,000
Ellcot Spinning (ELSM) 117.11 117.11 500
EMCO Industries (EMCO) 39.95 39.89 62,000
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 311.10 311.23 311,967
Engro Fertilizer Ltd. (EFERT) 65.80 65.73 1,736,740
Engro Foods Limited (EFOODS) 53.00 52.33 12,000
Engro Polymer (EPCL) 48.10 47.86 3,994,000
Engro Powergen (EPQL) 22.22 22.22 178,500
Equity Modarba (FEM) 3.40 3.40 1,000
Escorts Bank (ESBL) 10.31 10.38 429,000
EXIDE Pakistan (EXIDE) 365.00 370.01 1,100
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 21.00 20.27 13,028,000
Faisal Spinning (FASM) 368.01 368.01 100
Faran Sugar (FRSM) 43.80 43.00 10,500
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 28.83 28.99 1,698,000
Fauji Cement (FCCL) 21.50 21.40 906,500
Fauji Fertilizer Bin Qasim (FFBL) 27.70 27.50 15,319,000
Fauji Fertlizer (FFC) 111.20 111.74 1,467,500
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 21.85 21.73 3,489,500
Fazal Cloth (FZCM) 158.85 172.00 12,300
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 35.00 34.90 7,500
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 122.55 121.66 76,000
Ferozsons (Lab) (FEROZ) 336.00 334.18 282,000
First Capital Securities (FCSC) 1.70 1.43 1,816,000
First Credit & Inv (FCIBL) 9.01 9.27 17,500
First Dawood Bank (FDIBL) 2.37 2.45 199,500
First Fidelity Leasing (FFLM) 3.76 3.70 2,000
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 0.00 11.98 0
Flying Cement (FLYNG) 11.00 10.94 234,000
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 22.85 23.11 30,000
Gadoon Textile (GADT) 230.00 230.00 2,200
Gammon Pak (GAMON) 13.40 12.74 5,500
Gandhara Ind. (GHNI) 305.00 307.28 729,400
Gandhara Nissan (GHNL) 109.75 111.03 741,500
Gatron (GATI) 520.77 603.00 600
General Tyre (GTYR) 81.89 81.59 182,000
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 6.07 6.14 264,000
Ghani Gases Ltd. (GGL) 16.90 16.58 1,317,000
Ghani Glass (GHGL) 85.10 79.92 1,373,000
Ghani Value Gla (GVGL) 52.00 52.20 34,500
Gharibwal Cement (GWLC) 38.26 38.16 53,000
Ghazi Fabrics (GFIL) 5.50 5.35 5,500
Gillette Pakistan (GLPL) 371.01 360.86 6,200
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 269.90 266.13 22,100
GlaxoSmith (GLAXO) 187.16 186.50 29,700
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 6.58 6.69 923,500
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 5.21 5.40 22,500
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 46.12 44.73 5,415,000
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 140.10 139.45 1,994,570
Habib Insurance (HICL) 8.22 8.20 56,000
Habib Metropolitan Bank (HMB) 40.68 40.67 1,940,000
Habib Modarba (FHAM) 9.91 10.12 47,000
Habib Sugar Mills (HABSM) 31.51 31.55 52,000
Habib-ADM Ltd (HAL) 39.51 39.51 1,000
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 14.52 14.47 6,379,100
Haseeb Waqas (HWQS) 2.06 2.04 104,000
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 48.88 50.33 1,573,500
Hinoon (Lab) (HINOON) 625.00 624.06 15,000
Hinopak Motors (HINO) 394.01 397.97 200
Hira Textile Mills (HIRAT) 4.85 4.47 1,447,500
Honda Atlas Cars (HCAR) 310.01 310.01 50,200
Hub Power (HUBC) 84.00 87.46 10,411,600
Huffaz Pipe (HSPI) 15.25 15.25 1,000
Hum Network (HUMNL) 7.30 7.03 6,782,500
Hussain Industries (HUSI) 6.50 7.40 500
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 112.00 111.29 35,500
IBL Modarba (FIBLM) 3.38 2.90 1,000
Ibrahim Fibers (IBFL) 105.10 101.40 11,000
ICI Pakistan (ICI) 770.00 801.41 174,500
Ideal Spinning (IDSM) 33.80 33.50 2,500
Idrees Textile (IDRT) 16.55 16.50 25,000
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Imperial Sugar Ltd. (IMSL) 14.00 13.84 20,000
Imrooz Modarba (FIMM) 89.00 89.00 500
Indus Dyeing Mills (IDYM) 540.00 569.30 500
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 1,195.00 1,199.88 49,500
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 211.14 210.25 917,600
Int. Knitwear (INKL) 18.00 18.00 2,000
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
International Steel Ltd (ISL) 92.10 91.58 2,517,250
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 2.52 2.53 591,000
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 1,716.23 1,716.23 40
Ismail Industries (ISIL) 415.00 420.00 500
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 37.87 37.28 109,500
J.A. Textile (JATM) 7.61 7.50 35,500
Jahangir Siddiqi Co (JSCL) 30.70 30.56 12,081,000
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 75.40 75.40 1,000
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 23.00 23.03 38,000
JDW Sugar (JDWS) 231.21 233.01 400
JK Spinning (JKSM) 44.00 47.13 10,500
Johnson and Philips (JOPP) 48.40 48.40 500
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 7.09 7.15 3,663,500
JS Global Capital (JSGCL) 75.00 76.99 2,000
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 23.01 23.90 3,500
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 53.26 55.25 5,000
Jubilee Life Insurance (JLICL) 395.00 389.89 1,200
Jubilee Sp. (JUBS) 5.50 5.25 10,000
K-Electric Ltd. (KEL) 4.09 4.06 18,889,000
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 33.00 33.00 500
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 1.40 1.49 1,000
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 56.67 56.67 5,000
Khalid Siraj (KSTM) 0.85 0.70 1,000
Khurshid Spinning (KHSM) 19.79 19.79 13,500
Khyber Textile (KHYT) 0.00 254.00 0
Khyber Tobacco (KHTC) 532.00 530.00 300
Kohat Cement (KOHC) 211.02 212.01 97,700
Kohat Textile (KOHTM) 0.00 15.39 0
Kohinoor Energy (KOHE) 34.24 34.00 177,500
Kohinoor Ind. (KOIL) 8.72 9.05 39,000
Kohinoor Mills Limited (KML) 39.05 38.48 19,000
Kohinoor Power (KOHP) 4.01 4.00 36,500
Kohinoor Spinning (KOSM) 4.80 4.72 1,760,500
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 69.11 69.97 140,500
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 40.01 40.56 9,278,000
KSB Pumps (KSBP) 408.50 434.80 1,200
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 15.65 15.00 3,500
Leiner Gelatine (LPGL) 21.10 20.50 3,000
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 20.52 20.79 917,500
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 693.40 690.83 227,616
MACPAC Films (MACFL) 27.99 26.47 6,017,000
Macter Int. Ltd (MACTER) 157.00 170.31 5,200
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 43.09 43.28 4,282,280
Maqbool Textile (MQTM) 35.00 35.50 1,000
Mari Gas (MARI) 1,367.95 1,452.77 374,680
Masood Textile (MSOT) 61.01 64.61 14,000
Media Times Limited (MDTL) 2.05 2.02 1,095,500
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 112.77 112.93 724,439
Mehmood Textile (MEHT) 488.00 488.00 100
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 58.00 57.00 19,500
Merit Pak (MERIT) 15.55 15.87 278,000
Metro Steel (MSCL) 16.36 16.36 1,000
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 11.50 11.49 17,500
Millat Tractors (MTL) 1,135.00 1,113.03 40,060
Mirpurkhas Sugar (MIRKS) 96.00 93.05 6,500
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 416.00 432.21 16,800
Modarba Al Mali (MODAM) 5.50 5.54 176,500
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 78.85 77.56 739,500
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 580.00 580.00 800
Muslim Commercial Bank (MCB) 195.90 196.01 409,015
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 61.82 61.82 11,500
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 0.61 0.64 384,000
National Bank of Pakistan (NBP) 42.90 42.65 473,500
National Foods (NATF) 239.70 234.14 135,200
National Refinery (NRL) 357.00 352.16 1,465,800
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 6,610.00 6,600.01 40
NetSol Technologies (NETSOL) 180.00 182.32 3,826,000
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 94.00 93.48 21,000
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 53.25 52.28 3,729,500
Nishat Chunian Power Ltd. (NCPL) 20.25 20.59 532,500
Nishat Mills (NML) 115.05 113.54 1,635,000
Nishat Power Ltd (NPL) 28.00 27.75 48,000
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 74.01 72.08 7,000
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 1,000
Oil and Gas Development Company (OGDC) 110.00 112.47 3,553,720
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 27.26 27.27 217,500
Otsuka Pakistan (OTSU) 276.05 276.00 300
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 4.16 4.17 2,241,000
Packages Ltd. (PKGS) 556.00 548.40 16,400
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 39.11 40.21 8,503,000
Pak Engineering (PECO) 302.00 322.00 2,800
Pak General Insurance (PKGI) 3.01 3.01 1,000
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 10.30 10.30 500
Pak Gum and Chemicals (PGCL) 300.00 300.00 400
Pak Hotels (PHDL) 123.35 128.57 14,000
Pak International Bulk Terminal (PIBTL) 12.76 12.71 6,038,000
Pak Leather (PAKL) 2.89 2.89 2,500
Pak Modarba (PAKMI) 2.53 2.21 148,500
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 92.00 90.01 10,000
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 24.06 23.85 28,848,000
Pak ReInsurance (PAKRI) 30.24 28.54 102,000
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 218.29 217.50 75,900
Pak Synthetic (PSYL) 21.32 21.74 3,000
Pak Telecommunication Corporation (PTC) 9.60 9.63 1,414,000
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 1,638.99 1,576.29 180
Pak. DataComm (PAKD) 106.00 108.41 5,000
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 26.20 27.92 612,500
Pakistan Cables (PCAL) 155.00 148.66 277,800
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 4.78 4.74 940,000
Pakistan International Container Terminal (PICT) 170.72 168.56 301,400
Pakistan National Shipping Corporation (PNSC) 90.00 91.10 17,000
Pakistan Oils (POL) 417.55 414.11 227,454
Pakistan Petroleum Limited (PPL) 94.70 94.92 3,484,350
Pakistan PVC (PPVC) 3.74 3.74 5,500
Pakistan Services (PSEL) 0.00 950.00 0
Pakistan State Oil (PSO) 232.71 236.42 1,243,670
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Paramount Modarba (FPRM) 5.27 5.84 12,000
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 1.24 1.11 391,500
Philip Morris Pak (PMPK) 1,440.00 1,437.23 260
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 1.40 1.37 322,500
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 105.01 103.93 1,102,500
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 4.85 5.00 1,500
Premier Sugar (PMRS) 446.00 446.00 100
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 0.00 280.00 1,400
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 48.50 46.00 9,500
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 2.80 2.84 6,000
Punjab Oil (POML) 243.80 227.00 5,900
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 10.26 10.99 4,500
Quice Food (QUICE) 4.80 4.79 273,000
Rafhan Maize Products Limited (RMPL) 9,411.10 9,989.99 260
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 140.28 140.28 1,100
Reliance Insurance (RICL) 7.35 7.79 115,000
Reliance Weaving (REWM) 43.00 44.69 81,500
Resham Textile (REST) 51.02 51.02 500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 30.10 32.19 18,500
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 1.55 1.55 17,500
S.S. Oil (SSOM) 93.25 97.20 8,000
Safa Textile (SFAT) 1.89 1.89 2,500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 16.20 16.17 968,000
Saif Textile (SAIF) 17.50 16.50 35,500
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 25.00 25.00 500
Sakrand Sugar (SKRS) 10.51 10.85 156,000
Salfi Textile (SALT) 260.00 279.50 2,100
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 4.77 4.75 89,000
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 8.17 7.89 15,534,000
Samin Tex (SMTM) 9.05 8.09 182,000
Sana Industries (SNAI) 72.99 70.00 12,000
Sanghar Sugar (SANSM) 21.75 21.75 500
Sanofi-Aventis (SAPL) 756.00 756.00 150
Sapphire Fiber (SFL) 878.82 925.00 150
Sapphire Textile (SAPT) 976.00 1,014.99 100
Sargodha Spinning (SRSM) 40.33 40.33 500
Saritow Spinning (SSML) 9.37 9.76 243,000
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 1.51 1.52 38,500
Sazgar Engg (SAZEW) 182.01 181.81 419,300
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 259.80 259.57 353,974
Sec. Inv. Bank (SIBL) 8.99 8.99 1,000
Security Leasing (SLCL) 1.15 1.00 37,500
Security Paper (SEPL) 179.00 179.00 500
Service Fabrics (SERF) 12.71 13.36 412,500
Service Industries (SRVI) 901.00 914.39 32,200
Service Textile (SERT) 16.50 16.49 13,500
Shabbir Tiles (STCL) 23.10 23.53 260,000
Shadman Cotton (SHCM) 21.18 21.18 500
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 98.99 96.11 24,400
Shaheen Insurance (SHNI) 4.81 4.81 2,000
Shahtaj Sugar (SHJS) 67.08 63.99 3,500
Shahtaj Textiles (STJT) 103.99 105.00 1,000
Shahzad Tex (SZTM) 34.00 34.00 2,000
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 211.00 205.57 288,100
Shezan International (SHEZ) 337.00 364.02 3,300
Shield Corporation (SCL) 310.50 310.50 100
Shifa Int. Hospital (SHFA) 227.00 239.90 221,400
Siddiqsons Tin plate (STPL) 18.83 18.60 1,507,000
SIEMENS (SIEM) 551.50 550.00 150
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 1.19 1.20 7,590,000
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 11.56 11.50 4,000
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 330.00 330.05 5,400
Sitara Energy (SEL) 16.55 16.45 4,000
Sitara Peroxide (SPL) 27.85 27.70 514,500
Sohail Jute (SUHJ) 0.00 11.35 0
Soneri Bank (SNBL) 10.66 10.94 706,000
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 33.21 33.35 12,000
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 45.30 45.25 2,130,880
Sui Southern Gas Company (SSGC) 15.05 15.09 959,500
Summit Bank Ltd (SMBL) 1.76 1.80 2,730,500
Sunrays Textile (SUTM) 392.95 392.95 800
Suraj Cotton (SURC) 250.00 245.00 1,700
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 44.00 42.96 110,500
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 174.11 183.86 700
Tariq Glass Ind. (TGL) 90.10 89.64 379,500
Tata Textile Mills (TATM) 57.44 61.12 69,000
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 2.99 2.90 14,695,000
Thal Industries (TICL) 280.00 280.00 100
Thal Limited (THALL) 440.00 439.00 27,800
Thatta Cement (THCCL) 21.61 21.18 391,500
The Resource Group (TRG) 105.49 108.56 29,407,000
Towellers Ltd (TOWL) 98.00 99.50 3,000
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.50 5.02 75,500
Treet Corporation (TREET) 31.61 32.31 1,235,500
Tri-pak Films (TRIPF) 170.00 164.79 113,200
Tri-Start Power (TSPL) 4.84 4.93 314,500
Tristar Mutual (TSMF) 7.35 7.35 500
Tristar Poly (TRPOL) 9.81 9.70 261,000
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 3.13 3.13 1,500
UDL Modarba (FUDLM) 13.25 12.73 38,000
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 14,500.00 14,500.00 40
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 142.00 139.27 2,569,190
United Brands (UBDL) 34.50 35.99 7,500
United Distrib.(Pak) (UDPL) 54.00 57.95 45,000
United Insurance (UNIC) 8.04 8.20 4,000
United Sugar (USML) 333.33 333.33 2,000
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 5.19 5.19 1,000
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 248.00 234.00 6,400
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 1.21 1.14 16,950,000
Wyeth Pakistan (WYETH) 1,001.00 1,000.00 380
Yousuf Weaving (YOUW) 4.70 4.61 387,500
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 13.75 14.05 18,500
ZIL Limited (ZIL) 108.12 108.53 2,500
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Financial Term

View More

Balloon Loan

A loan that is structured so that a business owner makes regular repayments on a predetermined schedule and one much larger payment, or balloon payment, at the end. These can be attractive to new businesses because the payments are smaller at the outset when the business is more likely to be facing strict financial constraints. However, be sure that your business will be capable of making that last balloon payment since it will be a large one.

Top Players

Based on 2021-01-18 data
Player Profit
Waleed Moon
Karachi, Pakistan
+14.3%
IRFAN ALI
Lahore, Pakistan
+13.2%
mihammad aijaz
Karachi, Pakistan
+8.8%
Abdus Sami
Islamabad, Pakistan
+7.6%
Saeed Hussain
Lahore, Pakistan
+7.5%