| Company | Open | Close | Volume |
|---|---|---|---|
| 1st Prudent Modarba (PMI) | 4.26 | 4.15 | 1,719,170 |
| Abbott Laboratory (ABOT) | 1,075.07 | 1,085.12 | 4,647 |
| Abdullah Shah (AGSML) | 7.80 | 7.66 | 307,198 |
| ABN AMRO Bank (AABPL) | 20.21 | 20.30 | 53,400 |
| Abson Industries (ABSON) | 2.93 | 2.50 | 0 |
| Accord Tex. (ACCM) | 0.19 | 0.40 | 500 |
| Adam Sugar (ADAMS) | 61.06 | 64.52 | 1,460 |
| Adamjee Insurance (AICL) | 60.00 | 60.02 | 999,552 |
| Adil Poly (ADPP) | 2.00 | 1.00 | 0 |
| Adil Textile (ADTM) | 8.10 | 8.90 | 1,000 |
| Ados Pakistan (ADOS) | 0.00 | 29.00 | 1 |
| Agha Steel Ind.Ltd (AGHA) | 8.94 | 9.12 | 7,785,130 |
| AGP Limited (AGP) | 198.53 | 200.08 | 360,542 |
| Agriautos Industries (AGIL) | 136.10 | 135.06 | 72,256 |
| Agritech Limited (AGL) | 53.13 | 53.22 | 132,368 |
| Ahmed Hasan (AHTM) | 50.01 | 54.00 | 10 |
| Air Link Communication Limited (AIRLINK) | 152.99 | 149.75 | 787,826 |
| Aisha Steel Mills (ASL) | 11.39 | 11.41 | 5,754,600 |
| AKD Capital (AKDCL) | 392.00 | 392.00 | 200 |
| AKD Index Tracker Fund (AKDITF) | 12.70 | 12.90 | 43,500 |
| Akzo Nobel Pakistan (AKZO) | 270.00 | 270.00 | 3,458 |
| Al-Abbas Cement (AACIL) | 5.90 | 5.74 | 81,000 |
| Al-Abbas Sugar (AABS) | 858.98 | 865.00 | 4 |
| Al-Abid Silk Mills (AASM) | 3.00 | 3.49 | 14,500 |
| Al-Asif Sugar Mill (AASML) | 5.43 | 6.09 | 7,000 |
| Al-Azhar Textile (AZTM) | 0.28 | 0.26 | 500 |
| AL-Ghazi Tractors (AGTL) | 423.00 | 436.18 | 164,968 |
| Al-Khair Gadoon (AKGL) | 63.44 | 63.43 | 664 |
| Al-mal Securities (AMSL) | 1.15 | 0.62 | 1,101 |
| Al-Meezan Muftual Fund (AMMF) | 11.20 | 11.25 | 263,899 |
| Al-Noor Modarba (FANM) | 4.50 | 4.55 | 48,127 |
| Al-Noor Sugar (ALNRS) | 86.30 | 88.60 | 35,402 |
| Al-noor Tex. (ANNT) | 12.38 | 11.38 | 0 |
| Al-Qadir Tex. (ALQT) | 85.00 | 85.00 | 500 |
| Al-Qaim Tex. (AQTM) | 1.75 | 1.31 | 1,000 |
| Al-Shaheer Corporation (ASC) | 7.30 | 7.20 | 526,953 |
| Al-Zamin Modarba (AZLM) | 2.67 | 3.30 | 4,097 |
| Ali Asghar Textile Mills Limited (AATM) | 99.00 | 93.56 | 2,836 |
| Allawasaya (AWTX) | 1,550.52 | 1,409.56 | 1 |
| Allied Bank Limited (ABL) | 168.00 | 168.58 | 18,822 |
| Allied Rantal Mod. (ARM) | 27.90 | 27.90 | 500 |
| Altern Energy (ALTN) | 11.10 | 11.81 | 15,510,700 |
| Amazai Tex. (AMAT) | 0.65 | 0.50 | 0 |
| American Life Insurance (ALICO) | 72.73 | 71.50 | 0 |
| Amin Sp. (ASML) | 2.94 | 2.92 | 0 |
| Amreli Steels (ASTL) | 23.29 | 23.02 | 756,433 |
| AMZ Ventures (AMZV) | 0.44 | 0.48 | 23,417 |
| Ansari Sugar (ANSS) | 5.60 | 6.00 | 1,000 |
| Appolo Textile (APOT) | 0.00 | 29.52 | 0 |
| Archroma Pakistan Limited (ARPL) | 419.90 | 420.81 | 9,810 |
| Arib Habib Investments Ltd. (AHI) | 18.70 | 18.76 | 55,000 |
| Arif Habib Bank Limited (AHBL) | 2.70 | 2.81 | 17,369 |
| Arif Habib Corporation (AHCL) | 11.80 | 12.24 | 5,544,570 |
| Arif Habib Limited (AHL) | 78.90 | 79.06 | 39,283 |
| Arpak Int. (ARPAK) | 62.27 | 62.28 | 6,590 |
| Artistic Denim (ADMM) | 64.00 | 65.05 | 132,151 |
| Aruj Garments (ARUJ) | 9.77 | 9.48 | 2,342 |
| Ashfaq Textile (ASHT) | 26.01 | 26.35 | 2,202 |
| Asia Insurance (ASIC) | 18.39 | 18.10 | 1 |
| Asian Stock Fund (ASFL) | 12.00 | 13.00 | 500 |
| Asim Textile (ASTM) | 14.29 | 13.37 | 4,167 |
| Askari Bank (AKBL) | 63.00 | 62.42 | 8,580,770 |
| Askari General Insurance (AGIC) | 42.00 | 39.63 | 13,222 |
| Askari Leasing (ASKL) | 13.61 | 13.98 | 2,285 |
| Asset Inv. Bank (AIBL) | 6.40 | 6.85 | 283,500 |
| Atlas Bank (ATBL) | 1.74 | 1.64 | 79,060 |
| Atlas Battery (ATBA) | 293.00 | 290.00 | 20,978 |
| Atlas Engineering (ATEL) | 58.00 | 58.00 | 1,020 |
| Atlas Fund of Funds (ATFF) | 11.72 | 11.65 | 594,000 |
| Atlas Honda (ATLH) | 1,070.00 | 1,059.64 | 3,766 |
| Atlas Insurance (ATIL) | 65.25 | 66.15 | 6,120 |
| Attock Cement (ACPL) | 285.00 | 280.31 | 238,241 |
| Attock Petroleum (APL) | 516.99 | 520.73 | 40,105 |
| Attock Refinery (ATRL) | 669.22 | 664.38 | 420,122 |
| Automotive Battery (AUBC) | 12.05 | 12.10 | 500 |
| Avanceon Limited (AVN) | 51.80 | 50.89 | 924,312 |
| Azam Textile (AZAMT) | 1.16 | 1.36 | 17,363 |
| Azgard Nine (ANL) | 11.15 | 11.55 | 6,236,020 |
| B.P.Board (BPBL) | 16.56 | 17.31 | 15,000 |
| Baba Farid Sugar (BAFS) | 60.03 | 61.01 | 45 |
| Bal. WheelS (BWHL) | 149.00 | 151.33 | 9,479 |
| Baluchistan Glass (BGL) | 11.86 | 11.78 | 521,751 |
| Bank Al Falah (BAFL) | 88.50 | 88.81 | 1,744,670 |
| Bank Al-Habib Limited (BAHL) | 171.20 | 168.14 | 93,467 |
| Bank Islami Pakistan (BIPL) | 35.20 | 34.23 | 1,099,700 |
| Bank of Khyber (BOK) | 17.96 | 18.00 | 14,181 |
| Bank of Punjab (BOP) | 11.88 | 11.86 | 13,157,300 |
| Bannoo Woolen (BNWM) | 86.00 | 93.26 | 1,091,930 |
| Barbi Cotton (BCML) | 41.21 | 42.60 | 53,000 |
| Bata Pakistan (BATA) | 1,593.00 | 1,624.22 | 21,779 |
| Bawany Air (BAPL) | 39.77 | 37.30 | 18,902 |
| Bawany Sugar (BAWS) | 10.75 | 10.75 | 7,500 |
| Beco Steel Limited (BECO) | 25.55 | 26.26 | 4,611,220 |
| Beema Pakistan (BEEM) | 2.40 | 2.30 | 721,500 |
| Bela Automotive (BELA) | 188.00 | 168.08 | 526 |
| Berger Painst (BERG) | 119.00 | 126.18 | 1,313,660 |
| Bestway Cement (BWCL) | 412.76 | 414.62 | 9,104 |
| BF Biosciences Limited (BFBIO) | 173.90 | 169.17 | 375,710 |
| BF Modarba (BFMOD) | 10.33 | 11.31 | 112,115 |
| Bhanero Textile Mills (BHAT) | 899.00 | 919.76 | 4,019 |
| Biafo Industries (BIFO) | 178.70 | 179.80 | 27,491 |
| Blessed Textile (BTL) | 310.00 | 347.42 | 11,625 |
| BOC Pakistan (BOC) | 104.49 | 104.49 | 48 |
| Bolan Casting (BCL) | 104.00 | 102.33 | 83,311 |
| Bosicor Pak (BOSI) | 11.10 | 11.03 | 1,527,180 |
| Brothers Tex (BROT) | 4.00 | 4.20 | 106,000 |
| BRR Int. Modarba (BRRI) | 7.85 | 7.65 | 69,500 |
| BSJS Balance Fund (BSBF) | 15.95 | 16.00 | 135,500 |
| Burshane LPG (BPL) | 41.98 | 40.34 | 372,945 |
| Buxly Paints (BUXL) | 220.00 | 215.98 | 98,814 |
| Byco Petroleum (BYCO) | 6.23 | 6.17 | 13,939,000 |
| Callmate Telips (CTTL) | 2.37 | 1.90 | 8,048,000 |
| Capital Assets Leasing (CPAL) | 18.81 | 18.81 | 500 |
| Central Forest (CEFP) | 4.01 | 4.00 | 500 |
| Central Insurance (CICL) | 50.02 | 50.02 | 200 |
| Century Insurance (CENI) | 47.98 | 46.38 | 9,162 |
| Century Paper (CEPB) | 29.70 | 29.87 | 365,876 |
| Chakwal Spinning (CWSM) | 47.00 | 53.61 | 1,106,030 |
| Chashma Sugar (CHAS) | 74.97 | 73.97 | 624 |
| Chaudhry Textile (CHUT) | 21.47 | 20.50 | 500 |
| Chenab Limited (CHBL) | 7.50 | 7.39 | 503,679 |
| Cherat Cement (CHCC) | 291.00 | 291.57 | 115,860 |
| Cherat Packaging (CPPL) | 116.51 | 118.70 | 867,521 |
| Cherat Papersack (CPSL) | 47.30 | 46.56 | 13,512 |
| Citi Pharma Ltd. (CPHL) | 88.40 | 86.88 | 1,761,030 |
| Clariant Pak (CPL) | 279.99 | 277.76 | 35,800 |
| Climax Engineering (CECL) | 100.00 | 100.00 | 500 |
| Climax Engineering (CLIM) | 7.50 | 8.50 | 500 |
| Clover Pakistan (CLOV) | 42.25 | 44.56 | 3,599,490 |
| Colgate Palmolive (COLG) | 1,337.00 | 1,332.89 | 7,151 |
| Colony / Sarhad (COST) | 0.75 | 0.50 | 0 |
| Colony Mills (CML) | 4.55 | 4.63 | 202,500 |
| Colony Sugar Mills (CSUML) | 4.85 | 4.99 | 35,500 |
| Colony Thal (COTT) | 5.74 | 5.05 | 3,500 |
| Crecent Commercial Bank Limited (CCBL) | 10.45 | 10.45 | 500 |
| Crescent Sugar (CSMD) | 19.50 | 19.50 | 320 |
| Cresent Fibers Ltd. (CFL) | 48.32 | 48.32 | 2 |
| Cresent Jute (CJPL) | 3.77 | 4.24 | 53,121 |
| Cresent Leasing (CLC) | 5.80 | 5.85 | 5,500 |
| Cresent Standard Bank (CSIBL) | 3.55 | 4.15 | 677,000 |
| Cresent Standard Modarba (CSM) | 2.81 | 2.81 | 5,000 |
| Cresent Star Insurance (CSIL) | 3.40 | 3.30 | 552,141 |
| Cresent Steel (CSAP) | 112.46 | 107.87 | 1,000,520 |
| Cresent Textile (CRTM) | 23.38 | 22.62 | 582,769 |
| D.G. Khan Cement (DGKC) | 167.90 | 168.23 | 3,497,480 |
| D.M. Textile (DMTX) | 45.64 | 45.64 | 500 |
| D.S. Industries Ltd (DSIL) | 6.16 | 6.68 | 11,901,900 |
| Dadabhoy Cement (DBCI) | 6.38 | 5.99 | 447,860 |
| Dadabhoy Cement (DBYC) | 7.40 | 7.15 | 46,500 |
| Dadabhoy Const. (DCTL) | 0.50 | 0.08 | 1,000 |
| DadaBhoy Modarba (FDBM) | 0.80 | 0.70 | 0 |
| Dadabhoy Sack (DBSL) | 6.00 | 7.00 | 2 |
| Dadex Eternit (DADX) | 68.37 | 68.24 | 8,568 |
| Dandot Cement (DNCC) | 14.60 | 15.30 | 613,163 |
| Dar-es-Salam (DSML) | 50.01 | 51.25 | 18 |
| Data Agro (DAAG) | 112.99 | 113.84 | 71,288 |
| Data Textile Mills (DATM) | 2.55 | 2.35 | 2,851,500 |
| Dawood Capital Management (DCM) | 2.20 | 2.15 | 10,000 |
| Dawood Equities (DEL) | 10.60 | 10.50 | 3,392 |
| Dawood Hercules (DAWH) | 260.00 | 275.28 | 961,233 |
| Dawood Lawrencepur (DLL) | 255.90 | 252.02 | 2,087 |
| Descon Oxychemical Limited (DOL) | 33.02 | 34.35 | 4,721,970 |
| Dewan Auto Engineering (DWAE) | 41.97 | 39.27 | 18,710 |
| Dewan Cement (DCL) | 14.04 | 14.95 | 26,612,800 |
| Dewan Farooq Spinning (DFSM) | 6.73 | 6.61 | 864,004 |
| Dewan Hattar Cement (DHCL) | 11.40 | 12.00 | 492,500 |
| Dewan Khalid (DKTM) | 1.00 | 0.94 | 2,000 |
| Dewan Motors (DFML) | 36.90 | 36.07 | 1,917,600 |
| Dewan Salman Fiber (DSFL) | 0.97 | 0.88 | 6,648,000 |
| Dewan Sugar (DWSM) | 6.85 | 6.85 | 539,768 |
| Dewan Textile (DWTM) | 7.00 | 7.08 | 9,584 |
| Diamond Industries (DIIL) | 25.39 | 23.60 | 212 |
| Din Textile (DINT) | 114.60 | 114.60 | 4,793 |
| Dolmen City (DCR) | 27.15 | 27.08 | 268,815 |
| Dost Steel Limited (DSL) | 6.10 | 6.02 | 160,291 |
| Dreamworld (DREL) | 330.00 | 330.00 | 100 |
| Dynea Pak (DYNO) | 288.00 | 280.47 | 2,688 |
| East West Insurance (EWIC) | 57.29 | 57.29 | 100 |
| East West Life Assurance (EWLA) | 20.55 | 21.50 | 1,500 |
| ECOPAK Ltd. (ECOP) | 61.60 | 58.93 | 1,751,920 |
| EFG Hermes Pak (EFGH) | 80.40 | 75.72 | 218,045 |
| EFU General Insurance (EFUG) | 124.01 | 121.65 | 3,305 |
| EFU Life Insruance (EFUL) | 152.00 | 152.00 | 17,587 |
| Elahi Cotton (ELCM) | 139.90 | 129.41 | 1,923 |
| Elite Capital Modarba (FECM) | 35.21 | 37.14 | 1,004 |
| Ellcot Spinning (ELSM) | 110.01 | 113.99 | 2,093 |
| EMCO Industries (EMCO) | 44.86 | 44.75 | 3,006 |
| English Leasing (ENGL) | 0.51 | 0.65 | 0 |
| Engro Chemicals (ENGRO) | 481.99 | 485.38 | 4,496,410 |
| Engro Fertilizer Ltd. (EFERT) | 193.56 | 191.60 | 545,586 |
| Engro Foods Limited (EFOODS) | 53.00 | 52.33 | 12,000 |
| Engro Polymer (EPCL) | 33.49 | 32.99 | 2,217,440 |
| Engro Powergen (EPQL) | 29.20 | 29.92 | 505,399 |
| Equity Modarba (FEM) | 4.75 | 4.54 | 40,705 |
| Escorts Bank (ESBL) | 7.68 | 7.40 | 78,483 |
| EXIDE Pakistan (EXIDE) | 865.00 | 851.10 | 4,885 |
| Eye Television Net (ETNL) | 18.98 | 19.41 | 2,639 |
| F. Cap Mutual Fund (CPMFI) | 9.05 | 9.08 | 203,000 |
| F. Dawood Mutual Fund (FDMF) | 6.70 | 7.00 | 1,179,500 |
| F.Nat Equities (FNEL) | 4.35 | 4.12 | 6,129,600 |
| Faisal Spinning (FASM) | 350.00 | 367.20 | 3,155 |
| Faran Sugar (FRSM) | 40.25 | 40.33 | 1,205 |
| Fateh Industries (FATEH) | 6.00 | 5.50 | 0 |
| Fateh Sports (FSWL) | 85.00 | 87.22 | 3 |
| Fateh Textile Mills (FTHM) | 74.00 | 74.00 | 600 |
| Fatima Enter (FAEL) | 14.30 | 14.30 | 1,000 |
| Fatima Fertilizer Company (FATIMA) | 104.89 | 103.49 | 865,697 |
| Fauji Cement (FCCL) | 46.44 | 46.21 | 3,087,740 |
| Fauji Fertilizer Bin Qasim (FFBL) | 80.51 | 88.94 | 7,646,850 |
| Fauji Fertlizer (FFC) | 406.99 | 402.01 | 1,257,870 |
| Fawd Textile Mills (FTM) | 4.00 | 4.00 | 100 |
| Fay Mfg Modarba (FYZMM) | 14.50 | 14.50 | 0 |
| Faysal Bank Limited (FABL) | 79.37 | 78.87 | 3,158,800 |
| Fazal Cloth (FZCM) | 321.85 | 321.85 | 2,744 |
| Fazal Textile Ltd. (FZTM) | 354.85 | 354.85 | 1,300 |
| Fecto Cement (FECTC) | 87.00 | 89.49 | 184,213 |
| FECTO Sugar (FECS) | 38.00 | 38.00 | 1,454 |
| Feroze 1888 (FML) | 84.96 | 82.11 | 67,736 |
| Ferozsons (Lab) (FEROZ) | 389.98 | 384.96 | 156,821 |
| First Capital Securities (FCSC) | 2.69 | 2.67 | 2,066,560 |
| First Credit & Inv (FCIBL) | 20.99 | 17.92 | 154,382 |
| First Dawood Bank (FDIBL) | 3.09 | 2.92 | 601,500 |
| First Fidelity Leasing (FFLM) | 3.55 | 3.96 | 845,788 |
| First Inv. Mod (FIM) | 0.14 | 0.20 | 3,000 |
| First Tristar Modarba (FTSM) | 13.45 | 13.18 | 2,884 |
| Flying Cement (FLYNG) | 55.40 | 54.75 | 121,067 |
| Frontier (O) (FSMLO) | 190.20 | 190.20 | 1,604 |
| Frontier Ceramics (FRCL) | 40.45 | 40.16 | 7,135 |
| Gadoon Textile (GADT) | 495.00 | 536.32 | 400,885 |
| Gammon Pak (GAMON) | 25.00 | 25.73 | 223,933 |
| Gandhara Ind. (GHNI) | 745.11 | 737.08 | 389,670 |
| Gandhara Nissan (GHNL) | 34.20 | 33.90 | 19,210 |
| Gatron (GATI) | 168.00 | 176.74 | 807,539 |
| General Tyre (GTYR) | 48.50 | 46.93 | 1,622,810 |
| Genertech (GENP) | 0.89 | 0.89 | 12,000 |
| Ghani Automobile Ind. (GAIL) | 7.70 | 7.40 | 1,321,000 |
| Ghani Glass (GHGL) | 42.50 | 42.56 | 616,720 |
| Ghani Global Glass Limited (GGGL) | 10.06 | 10.13 | 2,376,170 |
| Ghani Global Holdings Limited (GGL) | 19.61 | 18.82 | 6,478,510 |
| Ghani Value Gla (GVGL) | 57.10 | 58.00 | 3,709 |
| Gharibwal Cement (GWLC) | 48.94 | 48.76 | 1,395,030 |
| Ghazi Fabrics (GFIL) | 11.70 | 11.58 | 181,005 |
| Gillette Pakistan (GLPL) | 221.00 | 223.85 | 2,394 |
| Glamour Textiles (GLAT) | 65.00 | 65.00 | 500 |
| Glaxo Healthcare Pak (GSKCH) | 124.21 | 120.23 | 8,500 |
| GlaxoSmith (GLAXO) | 400.50 | 397.46 | 212,252 |
| Globe (O.E) (GOEM) | 10.00 | 10.50 | 500 |
| Gohar Engg (GAEL) | 16.70 | 17.18 | 46,500 |
| Golden Arrow Selected Stock Fund (GASF) | 6.58 | 6.69 | 923,500 |
| Goodluck Industries Ltd. (GLIN) | 483.00 | 507.00 | 0 |
| Grays Leasing (GRYL) | 6.85 | 6.72 | 30,105 |
| Grays of Cambridge (GRAYS) | 0.00 | 70.60 | 4,000 |
| Gul Ahmed (GATM) | 33.00 | 35.48 | 13,535,100 |
| Gulistan Spinning (GUSM) | 9.39 | 8.33 | 60,671 |
| Gulistan Textile Mills (GUTM) | 16.00 | 15.00 | 13,000 |
| Gulshan Spinning (GSPM) | 4.42 | 4.10 | 24,723 |
| H. M. Ismail (HMIM) | 8.00 | 8.75 | 3,500 |
| Habib Bank Limited (HBL) | 203.70 | 200.83 | 1,434,610 |
| Habib Insurance (HICL) | 10.47 | 10.47 | 494,054 |
| Habib Metropolitan Bank (HMB) | 113.00 | 112.37 | 240,319 |
| Habib Modarba (FHAM) | 23.01 | 23.79 | 27,229 |
| Habib Sugar Mills (HABSM) | 84.86 | 83.95 | 18,325 |
| Habib-ADM Ltd (HAL) | 39.51 | 39.51 | 1,000 |
| Hafiz Textile (HAFT) | 47.89 | 50.28 | 500 |
| Hajra Textile (HAJT) | 0.92 | 0.72 | 500 |
| Hala Enterpries (HLEL) | 9.00 | 8.50 | 0 |
| Hala Spinning (HASM) | 2.50 | 3.50 | 500 |
| Hallmark Insurance (HMICL) | 6.15 | 6.20 | 0 |
| Hamid Textile (HATM) | 0.97 | 0.97 | 500 |
| Hascol Petroleum Ltd (HASCOL) | 12.50 | 13.33 | 22,947,800 |
| Haseeb Waqas (HWQS) | 11.53 | 11.50 | 34,252 |
| Haydery Const (HADC) | 16.20 | 16.51 | 756,000 |
| HBL Modarba (FHBM) | 15.31 | 15.55 | 43,500 |
| Hi-Tech Lubricant (HTL) | 47.91 | 48.89 | 6,941,720 |
| Hinoon (Lab) (HINOON) | 1,020.94 | 1,029.88 | 77,576 |
| Hinopak Motors (HINO) | 424.00 | 419.62 | 16,971 |
| Hira Textile Mills (HIRAT) | 3.29 | 3.09 | 65,070 |
| Honda Atlas Cars (HCAR) | 288.00 | 284.96 | 299,512 |
| Hub Power (HUBC) | 142.90 | 141.00 | 3,440,900 |
| Huffaz Pipe (HSPI) | 7.75 | 8.23 | 61,480 |
| Hum Network (HUMNL) | 12.55 | 12.51 | 2,783,930 |
| Hussain Industries (HUSI) | 29.60 | 30.00 | 1,108 |
| Hussain Sugar (HUSS) | 28.74 | 27.74 | 57,500 |
| I.C.C.Textile (ICCT) | 1.88 | 1.90 | 9,000 |
| I.G.I. Insurance (IGIIL) | 304.00 | 305.38 | 19,800 |
| IBL HealthCare Ltd. (IBLHL) | 63.41 | 63.10 | 1,011,070 |
| IBL Modarba (FIBLM) | 4.60 | 4.60 | 2,104 |
| Ibrahim Fibers (IBFL) | 336.99 | 339.25 | 2 |
| ICI Pakistan (ICI) | 594.90 | 591.53 | 750 |
| Ideal Spinning (IDSM) | 31.00 | 27.60 | 74,479 |
| Idrees Textile (IDRT) | 22.40 | 21.83 | 2,420 |
| IGI Bank (IGIBL) | 3.06 | 3.09 | 1,028,500 |
| Image Pakistan Limited (IMAGE) | 34.80 | 33.82 | 20,162,600 |
| Imperial Sugar Ltd. (IMSL) | 14.00 | 13.84 | 20,000 |
| Imrooz Modarba (FIMM) | 184.50 | 199.66 | 31 |
| Indus Dyeing Mills (IDYM) | 206.01 | 198.70 | 63,735 |
| Indus Fruits (INDF) | 0.45 | 0.50 | 4,000 |
| Indus Motors (INDU) | 2,019.98 | 1,984.62 | 3,859 |
| Indus Poly (INDP) | 0.74 | 0.74 | 20,000 |
| Int. Housing Finance (IHFL) | 21.90 | 22.00 | 11,500 |
| Int. Ind (INIL) | 191.90 | 186.31 | 160,690 |
| Int. Knitwear (INKL) | 20.00 | 21.00 | 15,540 |
| Int. Mul. Leasing (IMLC) | 4.00 | 4.99 | 500 |
| Interasia Leasing (IALC) | 0.85 | 0.60 | 571,000 |
| Interfund Modarba (FIFM) | 0.11 | 0.70 | 6,000 |
| Interloop Limited (ILP) | 71.20 | 70.86 | 719,977 |
| International Packaging Films Limited (IPAK) | 22.90 | 24.48 | 1,174,260 |
| International Steel Ltd (ISL) | 96.98 | 96.82 | 303,443 |
| Inve. Mutual Fund (INMF) | 0.18 | 0.17 | 86,103 |
| Invest and Finance S. (IFSL) | 160.12 | 157.82 | 45,500 |
| Investcap Bank (ICIBL) | 11.10 | 11.27 | 11,316,400 |
| Investec Securities (ITSL) | 0.42 | 0.42 | 32,062 |
| Ishaq Textile Mills (ISTM) | 7.99 | 7.99 | 500 |
| Islamic Bank (IIBL) | 6.75 | 6.95 | 510,500 |
| Islamic Modarba (FISM) | 0.15 | 0.50 | 16,000 |
| Island Textile (ILTM) | 2,325.00 | 2,345.00 | 120 |
| Ismail Industries (ISIL) | 1,950.00 | 1,969.90 | 101 |
| Ittefaq General Insurance (IFGI) | 85.00 | 87.00 | 0 |
| Ittehad Chemicals (ICL) | 80.01 | 80.32 | 40,376 |
| J.A. Textile (JATM) | 24.79 | 26.31 | 1,159 |
| Jahangir Siddiqi Co (JSCL) | 23.85 | 23.30 | 118,131 |
| Jahangir Siddiqui Investment Bank (JSIB) | 59.45 | 57.35 | 180,700 |
| Janana D Mall (JDMT) | 86.15 | 87.52 | 29,717 |
| Japan Power (JPGL) | 1.80 | 1.90 | 621,500 |
| Javedan Cement (JVDC) | 64.42 | 64.00 | 71,423 |
| JDW Sugar (JDWS) | 960.00 | 952.00 | 157 |
| JK Spinning (JKSM) | 110.00 | 115.15 | 10,451 |
| Johnson and Philips (JOPP) | 172.00 | 160.06 | 3 |
| JOV and Co (JOVC) | 2.90 | 1.90 | 5,746,940 |
| JS Bank (JSBL) | 13.80 | 14.11 | 1,395,770 |
| JS Global Capital (JSGCL) | 146.99 | 142.46 | 2,905 |
| JS Growth Fund (JSGF) | 12.19 | 12.13 | 4,194,000 |
| JS Investment (JSIL) | 28.40 | 27.30 | 1,250 |
| JS Large Capital Fund (JSLCF) | 4.64 | 4.74 | 834,497 |
| JS Value Fund (JSVFL) | 11.64 | 12.03 | 1,026,500 |
| Jubilee General Insurance (JGICL) | 64.97 | 64.79 | 27,304 |
| Jubilee Life Insurance (JLICL) | 176.10 | 174.00 | 3,255 |
| Jubilee Sp. (JUBS) | 12.44 | 11.45 | 3 |
| K-Electric Ltd. (KEL) | 5.18 | 5.10 | 8,805,310 |
| Kakakhel Pak (KAKA) | 26.00 | 22.50 | 500 |
| Karam Ceramics (KCL) | 203.06 | 203.06 | 5,115 |
| KASB Bank (KASBB) | 2.20 | 2.24 | 1,485,500 |
| KASB Modarba (KASBM) | 1.19 | 1.19 | 500 |
| KASB Securities (KASBSL) | 10.01 | 10.57 | 6,500 |
| Kashmir Edible Oil (KEOM) | 14.75 | 14.00 | 0 |
| Kashmir Polytex (KPOL) | 0.95 | 0.89 | 0 |
| Khairpur Sugar (KPUS) | 147.00 | 147.00 | 2,253 |
| Khalid Siraj (KSTM) | 9.54 | 9.27 | 1,053 |
| Khurshid Spinning (KHSM) | 11.65 | 11.65 | 196,000 |
| Khyber Textile (KHYT) | 1,405.00 | 1,368.28 | 367 |
| Khyber Tobacco (KHTC) | 380.88 | 391.55 | 98,825 |
| Kohat Cement (KOHC) | 404.97 | 400.00 | 45,056 |
| Kohat Textile (KOHTM) | 81.50 | 84.91 | 786,519 |
| Kohinoor Energy (KOHE) | 20.15 | 21.18 | 2,113,490 |
| Kohinoor Ind. (KOIL) | 13.45 | 13.45 | 667,998 |
| Kohinoor Mills Limited (KML) | 81.00 | 82.01 | 185,956 |
| Kohinoor Power (KOHP) | 7.15 | 7.20 | 16,475 |
| Kohinoor Spinning (KOSM) | 6.50 | 6.65 | 62,445,000 |
| Kohinoor Sugar (KOHS) | 8.50 | 8.50 | 1,500 |
| Kohinoor Textile Mills Ltd. (KTML) | 199.99 | 195.22 | 11,099 |
| Kohinoor Weaving (KOHW) | 24.05 | 25.00 | 2,000 |
| Kot Addu Power (KAPCO) | 33.10 | 33.59 | 708,526 |
| KSB Pumps (KSBP) | 210.50 | 221.11 | 636,661 |
| Lafarge Pakistan Cem (LPCL) | 21.52 | 21.39 | 1,096,500 |
| Lakson Tobacco (LAKST) | 255.14 | 245.19 | 105 |
| Latif Jute Mills (LATM) | 8.60 | 8.60 | 500 |
| Leather Up (LEUL) | 42.00 | 42.00 | 11,163 |
| Leiner Gelatine (LPGL) | 110.00 | 120.95 | 302,788 |
| Libaas Textile (LIBT) | 17.60 | 17.60 | 1,500 |
| Liberty Mills Ltd. (LIBM) | 260.00 | 260.00 | 0 |
| Linde Pakistan (LINDE) | 245.00 | 240.00 | 1,600 |
| Loads Limited (LOADS) | 16.50 | 16.01 | 2,747,300 |
| Lotte Pakistan (LOTPTA) | 7.43 | 7.35 | 3,395,000 |
| Lucky Cement (LUCK) | 356.49 | 352.42 | 1,014,950 |
| MACPAC Films (MACFL) | 54.00 | 59.85 | 6,071,110 |
| Macter Int. Ltd (MACTER) | 448.00 | 446.00 | 51,036 |
| Mandviwala (MWMP) | 18.16 | 18.34 | 21,021 |
| Maple Leaf Cement (MLCF) | 85.44 | 84.93 | 3,117,370 |
| Maqbool Textile (MQTM) | 47.54 | 47.54 | 266,904 |
| Mari Gas (MARI) | 638.00 | 638.26 | 540,656 |
| Masood Textile (MSOT) | 66.95 | 65.92 | 6,127 |
| Matco Foods Limited (MFL) | 57.30 | 56.19 | 8,733 |
| Media Times Limited (MDTL) | 2.69 | 2.68 | 487,779 |
| Meezan Balance Fund (MBF) | 13.02 | 12.98 | 241,500 |
| Meezan Bank Limited (MEBL) | 363.00 | 363.27 | 732,003 |
| Mehmood Textile (MEHT) | 323.99 | 320.66 | 2,720 |
| Mehran Modarba (FMHM) | 6.10 | 5.65 | 2,000 |
| Mehran Sugar (MRNS) | 56.00 | 55.99 | 45,383 |
| Merit Pak (MERIT) | 12.90 | 13.46 | 1,833,020 |
| MetaTech Trading Limited (META) | 10.50 | 9.67 | 1,136,990 |
| Metro Steel (MSCL) | 17.11 | 16.99 | 787,879 |
| Metropolitan Life Assurance (MTLA) | 15.75 | 15.30 | 15,500 |
| Mian Textile (MTIL) | 37.00 | 39.34 | 221,500 |
| Millat Tractors (MTL) | 559.00 | 557.46 | 57,335 |
| Mirpurkhas Sugar (MIRKS) | 35.50 | 34.26 | 115,191 |
| Mirza Sugar (MZSM) | 5.01 | 5.02 | 44,000 |
| Mitchell's Fruit Farms (MFFL) | 198.00 | 199.00 | 26,348 |
| Modarba Al Mali (MODAM) | 5.82 | 5.73 | 419,000 |
| Mohammad Farooq Textile (MFTM) | 3.51 | 3.49 | 22,000 |
| Moonlite Pak (MOON) | 21.95 | 22.00 | 500 |
| Mubarak Textile (MUBT) | 3.85 | 3.85 | 49,500 |
| Mughal Iron (MUGHAL) | 71.00 | 70.07 | 925,712 |
| Mughal Steel (MUGHALR) | 63.50 | 67.75 | 340,000 |
| Mukhtar Textile (MUKT) | 1.10 | 1.09 | 188,500 |
| Murree Brewery (MUREB) | 906.25 | 899.38 | 19,041 |
| Muslim Commercial Bank (MCB) | 340.00 | 339.57 | 316,675 |
| Mustahkam Cement (MUCL) | 72.10 | 70.43 | 0 |
| My Bank (MYBL) | 2.70 | 2.74 | 9,915 |
| Nagina Cotton (NAGC) | 65.10 | 67.02 | 17,628 |
| Nakshbandi Industries (NAKI) | 14.98 | 14.02 | 1 |
| National Bank Modarba (FNBM) | 0.61 | 0.64 | 384,000 |
| National Bank of Pakistan (NBP) | 120.10 | 119.86 | 2,570,740 |
| National Foods (NATF) | 353.99 | 364.46 | 1,816,650 |
| National Refinery (NRL) | 251.01 | 248.90 | 458,038 |
| Natover Leasing (NLRL) | 7.00 | 7.00 | 500 |
| Nazir Cotton (NAZC) | 0.22 | 0.15 | 3,002 |
| Nestle Pakistan (NESTLE) | 7,110.00 | 7,181.00 | 65 |
| NetSol Technologies (NETSOL) | 161.92 | 157.22 | 1,413,970 |
| Network Leasing (NLCL) | 0.10 | 0.13 | 1,000 |
| Network Mic Bank (NMBL) | 5.20 | 5.50 | 8,701 |
| NIB Bank Limited (NIB) | 1.48 | 1.41 | 1,348,000 |
| Nimir Industrial Chemicals (NICL) | 158.00 | 156.53 | 36,896 |
| Nimir Resins (NIRE) | 4.91 | 4.12 | 2,170,890 |
| Nirala MSR Food (NMFL) | 12.50 | 12.76 | 26,500 |
| Nishat Chunian (NCL) | 44.15 | 43.74 | 533,475 |
| Nishat Chunian Power Ltd. (NCPL) | 25.52 | 25.75 | 444,269 |
| Nishat Mills (NML) | 143.89 | 139.02 | 3,531,740 |
| Nishat Power Ltd (NPL) | 36.98 | 36.60 | 296,842 |
| Noon Pak (NOPK) | 111.98 | 111.03 | 1,020,500 |
| Noon Sugar (NONS) | 92.90 | 90.00 | 2 |
| Norrie Tex. (NORT) | 1.42 | 1.42 | 141,500 |
| NP Spinning (NPSM) | 20.00 | 20.00 | 1,000 |
| Octopus Digital Limited (OCTOPUS) | 57.00 | 56.04 | 1,068,770 |
| Oil and Gas Development Company (OGDC) | 228.99 | 228.02 | 7,174,230 |
| Olympia Spinning (OLSM) | 10.25 | 11.97 | 5,500 |
| Olympia Textile Mills (OLTM) | 13.50 | 13.50 | 13,500 |
| Orix Bank (OIBL) | 0.27 | 0.24 | 328,694 |
| Orix Leasing (OLPL) | 40.50 | 39.52 | 134,939 |
| Otsuka Pakistan (OTSU) | 302.90 | 297.47 | 14,289 |
| P.S. Fund Ltd. (PUDF) | 2.33 | 2.33 | 1,000 |
| Pace Pakistan (PACE) | 6.19 | 6.07 | 5,239,040 |
| Packages Ltd. (PKGS) | 560.30 | 561.70 | 5,753 |
| Pak Com. Leasing (PICL) | 0.20 | 0.10 | 339,496 |
| Pak Elektron (PAEL) | 42.80 | 41.97 | 7,404,040 |
| Pak Engineering (PECO) | 655.10 | 651.09 | 140 |
| Pak General Insurance (PKGI) | 10.50 | 10.50 | 100 |
| Pak Ghee (PGHE) | 0.55 | 0.50 | 0 |
| Pak Gulf Leasing (PGLC) | 19.82 | 20.06 | 2,407 |
| Pak Gum and Chemicals (PGCL) | 300.00 | 300.00 | 400 |
| Pak Hotels (PHDL) | 54.58 | 52.15 | 629,467 |
| Pak International Bulk Terminal (PIBTL) | 9.15 | 8.87 | 11,516,300 |
| Pak Leather (PAKL) | 33.00 | 34.79 | 27,090 |
| Pak Modarba (PAKMI) | 1.31 | 1.30 | 7,500 |
| Pak Oman Adv. Fund (POAF) | 9.60 | 9.60 | 208,500 |
| Pak Paper Products (PPP) | 225.00 | 221.98 | 300,622 |
| Pak Premieum Fund (PPFL) | 9.03 | 9.01 | 806,986 |
| Pak PTA Ltd (PPTA) | 7.60 | 8.00 | 21,369,600 |
| Pak Refinery (PRL) | 33.36 | 33.04 | 3,938,310 |
| Pak ReInsurance (PAKRI) | 14.53 | 14.43 | 675,335 |
| Pak Slag Cement (PKSLC) | 4.80 | 4.30 | 1,951,500 |
| Pak Strat Fund (PSAF) | 7.49 | 7.45 | 1,048,000 |
| Pak Suzuki Motor Company (PSMC) | 609.00 | 609.00 | 292,769 |
| Pak Synthetic (PSYL) | 71.51 | 69.66 | 5,575 |
| Pak Telecommunication Corporation (PTC) | 25.50 | 24.90 | 4,860,620 |
| Pak Telephone (PTEC) | 5.00 | 5.00 | 8,000 |
| Pak Tobacco (PAKT) | 1,278.37 | 1,280.07 | 52,894 |
| Pak. DataComm (PAKD) | 330.55 | 326.47 | 21,686 |
| Pak. Papersack (PPCL) | 54.50 | 55.00 | 0 |
| PakGen Power Ltd. (PKGP) | 174.60 | 169.00 | 3,183 |
| Pakistan Aluminium Beverage Cans Limited (PABC) | 140.10 | 144.46 | 287,469 |
| Pakistan Cables (PCAL) | 154.99 | 160.00 | 129,480 |
| Pakistan Cement (PCCL) | 3.01 | 2.59 | 1,531,500 |
| Pakistan International Airlines (PIAA) | 22.00 | 22.17 | 7,467,290 |
| Pakistan International Container Terminal (PICT) | 40.19 | 40.72 | 397,839 |
| Pakistan National Shipping Corporation (PNSC) | 380.65 | 378.80 | 17,704 |
| Pakistan Oils (POL) | 601.04 | 599.31 | 66,570 |
| Pakistan Petroleum Limited (PPL) | 172.67 | 170.92 | 2,994,150 |
| Pakistan PVC (PPVC) | 11.20 | 10.18 | 112 |
| Pakistan Services (PSEL) | 833.86 | 833.57 | 872 |
| Pakistan State Oil (PSO) | 393.00 | 384.09 | 4,354,520 |
| Pangrio Sugar (PNGRS) | 5.45 | 5.42 | 7,000 |
| Panther Tyres Ltd. (PTL) | 46.55 | 46.47 | 397,136 |
| Paramount Modarba (FPRM) | 9.54 | 9.02 | 7,128 |
| Paramount Spinning (PASM) | 5.00 | 4.93 | 110 |
| Pervez Ahmed Securities (PASL) | 1.58 | 1.48 | 3,278,890 |
| Philip Morris Pak (PMPK) | 1,300.00 | 1,300.00 | 12 |
| PICIC (PICIC) | 61.70 | 58.75 | 213,000 |
| Picic Commercial Bank (PICB) | 43.00 | 43.00 | 2,110,500 |
| PICIC Energy Fund (PEF) | 12.82 | 12.79 | 319,500 |
| PICIC Growth Fund (PGF) | 31.45 | 30.51 | 300,000 |
| PICIC Insurance (PIL) | 2.00 | 1.99 | 79,530 |
| PICIC Investment Fund (PIF) | 13.00 | 13.47 | 114,000 |
| Pioneer Cement (PIOC) | 217.13 | 216.07 | 74,771 |
| Platinum Insurance Ltd (PLIC) | 2.14 | 2.99 | 500 |
| Polyron Limited (POLYR) | 1.60 | 1.65 | 63,000 |
| Premier Insurance (PINL) | 6.90 | 7.30 | 461,015 |
| Premier Sugar (PMRS) | 295.70 | 276.23 | 53 |
| Premium Insurance (PICP) | 44.10 | 44.40 | 116,500 |
| Premium Textile (PRET) | 479.00 | 505.12 | 8,511 |
| Prime Bank (PRCBL) | 49.50 | 48.00 | 4,700 |
| Progressive Insurance (PRIC) | 1.42 | 1.13 | 2,000 |
| Prosperity (PRWM) | 55.00 | 54.99 | 2,020 |
| Prudent Investment Bank (PRIB) | 4.00 | 4.00 | 6,000 |
| Punjab Modarba (FPJM) | 4.05 | 4.03 | 83,625 |
| Punjab Oil (POML) | 212.12 | 209.91 | 5,586 |
| Punjab Oils (PUNO) | 43.19 | 44.90 | 500 |
| Qayyoom Spinning (QAYS) | 0.35 | 0.40 | 500 |
| Quality Steel (QUSW) | 11.90 | 11.00 | 0 |
| Quality Textile (QUAT) | 106.23 | 106.23 | 700 |
| Quetta Textile (QUET) | 18.78 | 19.49 | 5,754 |
| Quice Food (QUICE) | 8.78 | 8.07 | 6,918,940 |
| Rafhan Maize Products Limited (RMPL) | 9,667.00 | 9,477.60 | 377 |
| Redco Textile (REDT) | 0.77 | 0.81 | 9,500 |
| Reliance Cotton Mills (RCML) | 465.01 | 474.01 | 682 |
| Reliance Insurance (RICL) | 10.36 | 10.70 | 23,413 |
| Reliance Weaving (REWM) | 155.98 | 142.93 | 8 |
| Resham Textile (REST) | 51.02 | 51.02 | 500 |
| Roshan Packages Limited (RPL) | 21.55 | 21.35 | 1,381,680 |
| Royal Bank Ltd. (RBS) | 4.75 | 4.28 | 527,006 |
| Rupali Polyester (RUPL) | 33.04 | 33.21 | 552,332 |
| S.G. Fiber (SGFL) | 125.73 | 126.00 | 0 |
| S.G. Power (SGPL) | 7.88 | 7.71 | 110,779 |
| S.S. Oil (SSOM) | 836.00 | 832.83 | 23,217 |
| Safa Textile (SFAT) | 1.89 | 1.89 | 2,500 |
| Safeway Mutual Fund (SFWF) | 21.00 | 21.00 | 1,000 |
| Saif Power Ltd (SPWL) | 11.80 | 12.17 | 1,741,900 |
| Saif Textile (SAIF) | 25.99 | 26.33 | 245,492 |
| Saitex Spinning (SASM) | 0.35 | 0.10 | 11,000 |
| Sajjad Textile (SJTM) | 25.00 | 25.00 | 500 |
| Sakrand Sugar (SKRS) | 10.80 | 10.99 | 16,620 |
| Salfi Textile (SALT) | 375.00 | 376.00 | 400 |
| Sally Textile (SLLT) | 4.70 | 5.50 | 0 |
| Sally Textile (SLYT) | 12.90 | 11.84 | 7,873 |
| Salman Noman (SANE) | 9.20 | 8.07 | 19,747 |
| Samba Bank Ltd. (SBL) | 9.11 | 9.55 | 27,883 |
| Samin Tex (SMTM) | 11.99 | 11.90 | 2,000 |
| Sana Industries (SNAI) | 29.40 | 28.95 | 711,665 |
| Sanghar Sugar (SANSM) | 50.45 | 50.85 | 699 |
| Sanofi-Aventis (SAPL) | 929.99 | 870.00 | 1,950 |
| Sapphire Fiber (SFL) | 1,125.00 | 1,100.93 | 1,214 |
| Sapphire Textile (SAPT) | 1,229.99 | 1,215.66 | 1,547 |
| Sargodha Spinning (SRSM) | 40.33 | 40.33 | 500 |
| Saritow Spinning (SSML) | 9.07 | 9.00 | 821 |
| Saudi Pak Bank (SPCB) | 6.08 | 5.81 | 431,000 |
| Saudi Pak Leasing Company (SPLC) | 0.87 | 0.90 | 143,500 |
| Sazgar Engg (SAZEW) | 1,205.00 | 1,194.98 | 76,758 |
| Schon Modarba (SCHM) | 0.70 | 0.60 | 263,500 |
| Searl Pak (SEARL) | 106.00 | 103.38 | 4,562,520 |
| Sec. Inv. Bank (SIBL) | 11.74 | 11.21 | 2,122 |
| Secure Logistics Group Limited (SLGL) | 16.80 | 17.07 | 6,947,560 |
| Security Leasing (SLCL) | 1.15 | 1.00 | 37,500 |
| Security Paper (SEPL) | 165.10 | 166.04 | 70,834 |
| Service Fabrics (SERF) | 13.06 | 12.93 | 17,868,000 |
| Service Industries (SRVI) | 1,248.97 | 1,220.17 | 4,475 |
| Service Textile (SERT) | 25.25 | 24.28 | 55,727 |
| Shabbir Tiles (STCL) | 16.19 | 15.60 | 913,562 |
| Shadman Cotton (SHCM) | 53.37 | 53.37 | 9,256 |
| Shaffi Chemical (SHCI) | 6.55 | 6.49 | 11,000 |
| Shah Murad Sugar (SHSML) | 370.00 | 365.16 | 108 |
| Shaheen Insurance (SHNI) | 10.26 | 10.56 | 1,356,800 |
| Shahtaj Sugar (SHJS) | 143.97 | 140.05 | 521 |
| Shahtaj Textiles (STJT) | 76.99 | 84.99 | 12,528 |
| Shahzad Tex (SZTM) | 78.07 | 78.07 | 56,141 |
| Shakarganj Food (SKFL) | 10.43 | 11.43 | 101,000 |
| Shakarganj Sugar (SGML) | 11.10 | 11.70 | 19,500 |
| Shell Gas LPG (SGLL) | 23.85 | 23.80 | 5,387 |
| Shell Pakistan (SHEL) | 189.10 | 185.01 | 37,395 |
| Shezan International (SHEZ) | 209.00 | 205.04 | 14,123 |
| Shield Corporation (SCL) | 356.96 | 348.10 | 1,268 |
| Shifa Int. Hospital (SHFA) | 567.95 | 576.35 | 83,713 |
| Siddiqsons Tin plate (STPL) | 5.60 | 5.43 | 976,058 |
| SIEMENS (SIEM) | 1,590.00 | 1,579.38 | 19 |
| Sigma Leasing (SIGL) | 28.00 | 27.75 | 0 |
| Silk Bank Limited (SILK) | 1.16 | 1.15 | 4,550,240 |
| Silver Star Insurance (SSIC) | 6.26 | 6.34 | 155,500 |
| Sind Abadgar (SASML) | 62.02 | 65.03 | 2,311 |
| Sind Fine Textile (SFTM) | 0.00 | 11.29 | 0 |
| Singer Pak (SING) | 30.50 | 32.77 | 301,000 |
| Sitara Chemical Industries (SITC) | 490.00 | 485.67 | 7,600 |
| Sitara Energy (SEL) | 11.67 | 11.67 | 1,142 |
| Sitara Peroxide (SPL) | 13.50 | 13.59 | 3,550 |
| Sohail Jute (SUHJ) | 99.00 | 99.06 | 612 |
| Soneri Bank (SNBL) | 22.55 | 22.20 | 4,421,010 |
| Sourthern Electric (SEPCO) | 2.51 | 2.21 | 2,974,500 |
| Southern Network (SNL) | 3.00 | 3.00 | 42,500 |
| Standard Chartered Bank (SCBPL) | 68.59 | 66.79 | 17,553 |
| Standard Chartered Leasing (SCLL) | 9.40 | 9.43 | 311,000 |
| Standard Chartered Modarba (SCM) | 26.80 | 26.68 | 54,500 |
| Sui Northern Gas (SNGP) | 120.50 | 119.34 | 1,921,880 |
| Sui Southern Gas Company (SSGC) | 46.75 | 45.53 | 16,177,800 |
| Summit Bank Ltd (SMBL) | 2.20 | 2.17 | 1,545,000 |
| Sunrays Textile (SUTM) | 195.10 | 195.36 | 5,022 |
| Suraj Cotton (SURC) | 121.40 | 133.31 | 651,946 |
| Suzuki Motorcycle (SMOP) | 29.45 | 28.00 | 970,500 |
| Syed Match (SYMC) | 13.50 | 13.50 | 1,000 |
| Synthetic Prod (SPEL) | 47.26 | 50.08 | 4,992,510 |
| Systems Limited (SYS) | 119.50 | 117.42 | 1,163,260 |
| Taha Spining (THAS) | 195.90 | 186.92 | 28,000 |
| Taj Textile (TAJT) | 0.52 | 0.41 | 2,500 |
| Tandianwala Sugar (TSML) | 275.75 | 280.73 | 1,240 |
| Tariq Glass Ind. (TGL) | 236.75 | 231.81 | 31,914 |
| Tata Textile Mills (TATM) | 234.71 | 208.87 | 1,212,610 |
| Taxilla Engineering (TAXE) | 0.86 | 0.77 | 2,000 |
| Telecard (TELE) | 8.60 | 8.30 | 14,820,500 |
| Thal Industries (TICL) | 377.99 | 386.03 | 89 |
| Thal Limited (THALL) | 412.10 | 407.99 | 2,246 |
| Thatta Cement (THCCL) | 187.00 | 193.80 | 1,305,840 |
| The Resource Group (TRG) | 57.94 | 57.86 | 1,343,420 |
| Towellers Ltd (TOWL) | 174.00 | 172.09 | 73,724 |
| TPL Corp Limited (TPL) | 6.19 | 5.98 | 5,028,010 |
| TPL Direct Insurance Limited (TDIL) | 24.80 | 24.80 | 500 |
| TPL Insurance Limited (TPLI) | 8.90 | 8.40 | 1,251,040 |
| TPL Properties Limited (TPLP) | 11.05 | 10.68 | 65,909,000 |
| TPL Trakker Limited (TPLT) | 8.50 | 9.02 | 3,723,740 |
| Transmission (TREC) | 5.00 | 4.60 | 4,000 |
| Transmission (TREI) | 1.47 | 1.46 | 53,000 |
| Treet Corp(PTCs) (TCLTC) | 5.50 | 5.02 | 75,500 |
| Treet Corporation (TREET) | 23.81 | 24.38 | 20,173,700 |
| Tri-pak Films (TRIPF) | 157.50 | 163.84 | 687,799 |
| Tri-Start Power (TSPL) | 7.53 | 7.51 | 45,759 |
| Tristar Mutual (TSMF) | 11.00 | 10.02 | 5,672 |
| Tristar Poly (TRPOL) | 15.75 | 14.88 | 1,306,000 |
| Trust Leasing and Investment Bank (TLIBL) | 37.75 | 37.00 | 0 |
| Trust Modarba (TRSM) | 8.72 | 9.72 | 175,009 |
| UDL Modarba (FUDLM) | 7.45 | 8.00 | 38,600 |
| Unicap Modarba (UNIM) | 0.65 | 0.75 | 30,500 |
| Unilever Foods (UPFL) | 23,450.00 | 23,488.50 | 13 |
| UniLever Pakistan Ltd. (ULEVER) | 15,000.00 | 15,000.00 | 180 |
| Union Bank Limited (UNBL) | 96.00 | 97.75 | 386,700 |
| Union Insurance (UICL) | 25.90 | 25.95 | 2,000 |
| Union Leasing (ULL) | 10.70 | 11.00 | 6,500 |
| United Bank of Pakistan Limited (UBL) | 330.04 | 330.09 | 1,098,740 |
| United Brands (UBDL) | 28.40 | 28.26 | 219,958 |
| United Distrib.(Pak) (UDPL) | 69.49 | 68.34 | 11,420 |
| United Insurance (UNIC) | 16.60 | 16.50 | 178,023 |
| United Sugar (USML) | 333.33 | 333.33 | 2,000 |
| Unity Foods Limited (UNITY) | 26.78 | 26.25 | 4,799,690 |
| Unity Modarba (UNTM) | 0.10 | 0.07 | 259,017 |
| Universal Insurance (UVIC) | 11.18 | 11.10 | 10,738 |
| Universal Leasing (UNVL) | 6.00 | 5.50 | 500 |
| Usman Tex. (USMT) | 0.90 | 0.51 | 9,551 |
| UTP Growth Fund (UTPGF) | 13.10 | 14.00 | 583,500 |
| UTP Large Cap Fund (UTPLCF) | 3.21 | 3.99 | 1,355,000 |
| Wah Nobel Chemicals (WAHN) | 304.10 | 308.04 | 2,811 |
| Wazir Ali Industries (WAZIR) | 14.50 | 14.50 | 1,000 |
| WorldCall Telecom (WTL) | 1.61 | 1.58 | 31,131,600 |
| Wyeth Pakistan (WYETH) | 2,100.00 | 2,007.70 | 8 |
| Yousuf Weaving (YOUW) | 5.41 | 5.55 | 8,394,320 |
| Zahid Textile (ZAHT) | 14.00 | 14.00 | 1,000 |
| Zarea Limited (ZAL) | 23.95 | 26.20 | 4,751,320 |
| Zeal Pak Cement (ZELP) | 0.47 | 0.44 | 95,000 |
| Zephyr Textile Ltd. (ZTL) | 19.08 | 16.80 | 90,814 |
| ZIL Limited (ZIL) | 349.96 | 336.45 | 153 |
| Zulfeqar Industries (ZLFI) | 50.40 | 49.00 | 8,900 |
| Player | Profit |
|---|---|
|
Saqib018S
Sargodha, Pakistan |
+75.9% |
|
Hammad Hassan Mirza
Sargodha |
+25.4% |
|
idrees barlas
Rawalpindi, Pakistan |
+22.4% |
|
Zafran Ali Khan
Mianwali, Pakistan |
+20.9% |
|
Rao Hassaan
Sargodha |
+19.4% |