Companies Listed on Pakistan Stock Exchange
logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 0.61 0.82 2,500
Abbott Laboratory (ABOT) 339.50 340.99 21,500
Abdullah Shah (AGSML) 0.00 1.71 500
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 14.40 14.43 1,000
Adamjee Insurance (AICL) 30.04 31.99 271,000
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 12.35 12.35 500
Agriautos Industries (AGIL) 150.00 150.00 400
Ahmed Hasan (AHTM) 0.00 45.00 0
Aisha Steel Mills (ASL) 8.27 8.18 215,500
AKD Capital (AKDCL) 85.40 85.25 400
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 270.00 270.00 1,000
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 208.00 208.00 200
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 255.00 259.99 300
Al-Khair Gadoon (AKGL) 15.43 15.43 3,500
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 3.00 3.00 500
Al-Noor Sugar (ALNRS) 52.50 52.50 500
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 9.30 9.73 1,155,000
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 341.25 341.25 300
Allied Bank Limited (ABL) 82.00 81.15 29,500
Allied Rantal Mod. (ARM) 10.99 11.00 3,000
Altern Energy (ALTN) 23.50 23.50 500
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 31.00 30.21 724,000
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 28.15 27.00 26,000
Arif Habib Limited (AHL) 29.99 30.22 49,000
Arpak Int. (ARPAK) 47.07 47.07 500
Artistic Denim (ADMM) 47.75 48.50 1,000
Aruj Garments (ARUJ) 14.27 14.27 1,500
Ashfaq Textile (ASHT) 6.40 6.40 1,000
Asia Insurance (ASIC) 17.12 17.12 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 6.45 6.45 1,000
Askari Bank (AKBL) 14.12 14.40 149,000
Askari General Insurance (AGIC) 22.23 21.99 13,000
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 106.50 107.83 3,400
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 377.00 360.55 300
Atlas Insurance (ATIL) 59.55 60.00 18,500
Attock Cement (ACPL) 106.11 109.78 47,000
Attock Petroleum (APL) 269.00 258.62 39,800
Attock Refinery (ATRL) 76.51 75.69 408,400
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 25.00 24.69 678,500
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 8.76 8.75 43,500
B.P.Board (BPBL) 5.30 5.00 4,000
Baba Farid Sugar (BAFS) 44.71 44.71 500
Bal. WheelS (BWHL) 0.00 57.62 0
Baluchistan Glass (BGL) 3.77 3.75 56,500
Bank Al Falah (BAFL) 38.49 35.23 2,165,440
Bank Al-Habib Limited (BAHL) 57.90 56.18 327,575
Bank Islami Pakistan (BIPL) 9.20 9.25 42,500
Bank of Khyber (BOK) 13.95 13.95 1,000
Bank of Punjab (BOP) 8.25 8.16 4,313,500
Bannoo Woolen (BNWM) 33.40 34.87 2,500
Barbi Cotton (BCML) 0.00 54.67 0
Bata Pakistan (BATA) 1,534.99 1,535.00 60
Bawany Air (BAPL) 20.00 20.96 26,000
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 74.00 74.00 500
Bestway Cement (BWCL) 110.18 109.79 14,000
BF Modarba (BFMOD) 5.20 5.20 500
Bhanero Textile Mills (BHAT) 0.00 641.90 0
Biafo Industries (BIFO) 125.00 123.68 6,600
Blessed Textile (BTL) 245.02 249.99 100
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 35.00 35.00 6,500
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 24.20 24.60 1,000
Buxly Paints (BUXL) 28.99 29.90 20,500
Byco Petroleum (BYCO) 5.69 5.63 315,500
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 7.88 7.88 500
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 18.00 18.00 500
Century Paper (CEPB) 46.68 45.97 109,500
Chakwal Spinning (CWSM) 1.40 1.48 4,000
Chashma Sugar (CHAS) 61.00 60.00 9,000
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 70.00 69.22 2,271,000
Cherat Packaging (CPPL) 87.51 88.26 7,100
Cherat Papersack (CPSL) 47.30 46.56 13,512
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 87.00 90.35 9,600
Colgate Palmolive (COLG) 1,776.00 1,875.00 60
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 0.00 41.00 0
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 1.30 1.25 9,500
Cresent Steel (CSAP) 46.00 47.35 5,500
Cresent Textile (CRTM) 19.00 18.63 2,500
D.G. Khan Cement (DGKC) 70.00 69.25 6,422,000
D.M. Textile (DMTX) 41.15 41.15 500
D.S. Industries Ltd (DSIL) 1.21 1.21 48,500
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 24.45 24.45 500
Dandot Cement (DNCC) 0.00 7.00 47,500
Dar-es-Salam (DSML) 9.00 9.00 500
Data Agro (DAAG) 10.00 10.00 4,000
Data Textile Mills (DATM) 0.63 0.50 20,144
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 2.71 2.56 7,000
Dawood Hercules (DAWH) 106.10 107.26 9,800
Dawood Lawrencepur (DLL) 188.00 188.00 200
Descon Oxychemical Limited (DOL) 22.31 22.97 247,000
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 7.10 6.85 831,000
Dewan Farooq Spinning (DFSM) 1.21 1.17 21,500
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.00 0.94 2,000
Dewan Motors (DFML) 3.71 3.63 185,500
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 1.76 1.77 67,000
Dewan Textile (DWTM) 1.51 1.51 2,500
Diamond Industries (DIIL) 23.88 24.64 1,500
Din Textile (DINT) 44.47 44.47 1,500
Dolmen City (DCR) 10.50 10.52 222,000
Dost Steel Limited (DSL) 3.00 3.01 306,500
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 72.56 72.50 1,000
East West Insurance (EWIC) 0.00 109.00 0
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 9.30 8.80 2,000
EFG Hermes Pak (EFGH) 13.00 14.00 6,500
EFU General Insurance (EFUG) 85.47 81.36 100
EFU Life Insruance (EFUL) 0.00 202.17 500
Elahi Cotton (ELCM) 0.00 22.38 500
Elite Capital Modarba (FECM) 0.00 2.60 9,000
Ellcot Spinning (ELSM) 74.40 74.40 500
EMCO Industries (EMCO) 17.75 17.75 201,000
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 271.00 269.61 200,286
Engro Fertilizer Ltd. (EFERT) 55.50 54.91 631,108
Engro Foods Limited (EFOODS) 53.00 52.33 12,000
Engro Polymer (EPCL) 27.00 26.26 762,500
Engro Powergen (EPQL) 21.00 21.00 22,500
Equity Modarba (FEM) 2.80 2.74 14,500
Escorts Bank (ESBL) 7.51 7.50 26,500
EXIDE Pakistan (EXIDE) 164.00 162.50 200
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 9.30 8.93 4,500
Faisal Spinning (FASM) 280.00 280.00 100
Faran Sugar (FRSM) 0.00 52.00 2,000
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 23.01 23.22 7,000
Fauji Cement (FCCL) 16.00 15.60 5,869,000
Fauji Fertilizer Bin Qasim (FFBL) 13.65 13.70 236,500
Fauji Fertlizer (FFC) 91.10 91.36 189,332
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 15.98 14.80 150,000
Fazal Cloth (FZCM) 146.15 158.00 100
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 18.05 17.75 21,000
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 75.70 76.83 3,200
Ferozsons (Lab) (FEROZ) 184.90 178.42 84,500
First Capital Securities (FCSC) 0.63 0.70 26,500
First Credit & Inv (FCIBL) 2.07 3.00 2,500
First Dawood Bank (FDIBL) 1.20 1.20 153,000
First Fidelity Leasing (FFLM) 3.70 3.70 500
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 7.99 7.99 500
Flying Cement (FLYNG) 9.50 9.50 659,500
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 8.35 8.35 500
Gadoon Textile (GADT) 139.00 139.99 6,500
Gammon Pak (GAMON) 13.31 14.93 78,500
Gandhara Ind. (GHNI) 72.00 72.21 153,900
Gandhara Nissan (GHNL) 45.00 45.37 69,000
Gatron (GATI) 0.00 451.77 0
General Tyre (GTYR) 37.73 36.91 84,500
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 3.97 4.05 6,000
Ghani Gases Ltd. (GGL) 9.00 9.30 971,500
Ghani Glass (GHGL) 41.60 41.78 11,000
Ghani Value Gla (GVGL) 37.70 37.70 2,000
Gharibwal Cement (GWLC) 14.50 14.17 248,000
Ghazi Fabrics (GFIL) 3.19 3.19 3,000
Gillette Pakistan (GLPL) 232.18 234.14 800
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 196.99 196.99 4,200
GlaxoSmith (GLAXO) 164.00 160.83 10,600
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 6.58 6.69 923,500
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 2.50 2.52 1,500
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 26.53 26.28 543,500
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 106.56 106.67 998,238
Habib Insurance (HICL) 8.23 8.25 27,000
Habib Metropolitan Bank (HMB) 29.99 28.99 30,500
Habib Modarba (FHAM) 9.19 9.20 2,500
Habib Sugar Mills (HABSM) 28.99 29.00 2,000
Habib-ADM Ltd (HAL) 39.51 39.51 1,000
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 14.99 14.96 25,834,000
Haseeb Waqas (HWQS) 2.06 2.04 104,000
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 25.25 25.49 47,000
Hinoon (Lab) (HINOON) 478.00 480.00 350
Hinopak Motors (HINO) 304.99 315.00 1,100
Hira Textile Mills (HIRAT) 1.47 1.56 6,500
Honda Atlas Cars (HCAR) 138.00 131.56 81,800
Hub Power (HUBC) 76.80 76.80 1,099,090
Huffaz Pipe (HSPI) 15.25 15.25 1,000
Hum Network (HUMNL) 2.06 2.09 264,000
Hussain Industries (HUSI) 6.50 7.40 500
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 57.70 56.10 13,500
IBL Modarba (FIBLM) 2.10 2.10 500
Ibrahim Fibers (IBFL) 60.00 60.00 6,500
ICI Pakistan (ICI) 574.00 577.91 8,350
Ideal Spinning (IDSM) 13.85 13.85 1,500
Idrees Textile (IDRT) 15.50 14.50 5,000
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Imperial Sugar Ltd. (IMSL) 14.66 14.67 2,500
Imrooz Modarba (FIMM) 87.28 83.13 100
Indus Dyeing Mills (IDYM) 516.78 516.78 100
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 755.00 749.03 12,980
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 85.00 82.50 134,500
Int. Knitwear (INKL) 14.05 14.00 2,500
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
International Steel Ltd (ISL) 40.70 39.82 1,131,500
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 0.78 0.65 1,126,000
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 1,539.00 1,450.00 60
Ismail Industries (ISIL) 0.00 360.00 0
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 22.00 21.77 20,000
J.A. Textile (JATM) 2.51 2.51 2,000
Jahangir Siddiqi Co (JSCL) 8.90 9.00 676,000
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 0.00 84.06 0
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 22.51 23.97 7,000
JDW Sugar (JDWS) 251.56 252.00 400
JK Spinning (JKSM) 0.00 34.27 0
Johnson and Philips (JOPP) 40.00 42.99 1,000
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 4.85 4.82 15,500
JS Global Capital (JSGCL) 59.99 59.99 500
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 11.95 11.98 1,000
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 0.00 39.00 500
Jubilee Life Insurance (JLICL) 290.00 290.00 100
Jubilee Sp. (JUBS) 2.34 2.34 2,000
K-Electric Ltd. (KEL) 2.83 2.81 5,468,500
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 24.00 24.04 1,500
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 0.77 0.77 500
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 35.00 35.00 1,000
Khalid Siraj (KSTM) 0.85 0.70 1,000
Khurshid Spinning (KHSM) 5.50 5.50 500
Khyber Textile (KHYT) 0.00 220.00 0
Khyber Tobacco (KHTC) 164.00 159.00 700
Kohat Cement (KOHC) 109.00 115.84 716,500
Kohat Textile (KOHTM) 18.70 18.70 500
Kohinoor Energy (KOHE) 31.00 31.00 2,500
Kohinoor Ind. (KOIL) 3.10 3.00 48,500
Kohinoor Mills Limited (KML) 33.45 33.45 1,500
Kohinoor Power (KOHP) 2.00 1.95 5,500
Kohinoor Spinning (KOSM) 1.47 1.40 30,000
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 30.20 30.00 28,000
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 20.15 21.28 1,021,500
KSB Pumps (KSBP) 114.00 109.67 6,400
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 10.00 9.40 12,500
Leiner Gelatine (LPGL) 17.00 17.00 500
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 11.10 11.76 149,500
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 407.90 398.37 1,387,640
MACPAC Films (MACFL) 8.73 8.67 7,000
Macter Int. Ltd (MACTER) 83.00 82.00 2,000
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 23.39 22.88 12,878,000
Maqbool Textile (MQTM) 0.00 40.66 0
Mari Gas (MARI) 1,050.15 1,039.34 14,500
Masood Textile (MSOT) 54.40 54.14 147,000
Media Times Limited (MDTL) 0.70 0.75 67,000
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 63.60 63.45 3,786,000
Mehmood Textile (MEHT) 513.95 462.00 500
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 0.00 55.00 10,000
Merit Pak (MERIT) 7.45 7.39 107,000
Metro Steel (MSCL) 8.50 8.50 500
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 6.01 6.50 2,500
Millat Tractors (MTL) 582.00 581.24 72,550
Mirpurkhas Sugar (MIRKS) 50.00 50.00 500
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 190.00 189.00 200
Modarba Al Mali (MODAM) 3.25 3.30 3,500
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 38.25 38.35 508,500
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 565.00 565.00 800
Muslim Commercial Bank (MCB) 146.99 148.22 500,237
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 46.99 40.60 4,000
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 1.00 1.00 500
National Bank of Pakistan (NBP) 28.00 27.27 1,573,000
National Foods (NATF) 204.90 205.00 5,000
National Refinery (NRL) 96.00 96.52 54,900
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 6,590.00 6,590.00 20
NetSol Technologies (NETSOL) 35.80 34.96 219,000
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 50.00 50.00 500
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 29.90 29.95 302,500
Nishat Chunian Power Ltd. (NCPL) 12.90 12.98 26,500
Nishat Mills (NML) 64.00 65.02 1,387,600
Nishat Power Ltd (NPL) 21.00 20.21 37,500
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 47.00 45.01 9,500
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 1,000
Oil and Gas Development Company (OGDC) 94.75 95.89 4,075,180
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 19.50 19.50 47,000
Otsuka Pakistan (OTSU) 300.00 334.00 300
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 1.60 1.57 57,000
Packages Ltd. (PKGS) 237.50 242.98 654,500
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 20.15 18.87 14,084,500
Pak Engineering (PECO) 0.00 138.45 0
Pak General Insurance (PKGI) 1.50 1.50 500
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 13.25 13.25 3,000
Pak Gum and Chemicals (PGCL) 300.00 300.00 400
Pak Hotels (PHDL) 100.00 90.10 600
Pak International Bulk Terminal (PIBTL) 8.65 8.75 591,000
Pak Leather (PAKL) 2.89 2.89 2,500
Pak Modarba (PAKMI) 1.51 1.46 9,000
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 0.00 75.00 0
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 20.00 21.94 2,453,000
Pak ReInsurance (PAKRI) 23.00 23.98 3,500
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 137.02 134.90 90,300
Pak Synthetic (PSYL) 13.45 13.62 3,000
Pak Telecommunication Corporation (PTC) 7.75 7.69 138,000
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 1,700.00 1,617.82 360
Pak. DataComm (PAKD) 42.01 41.93 6,000
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 13.79 13.32 6,500
Pakistan Cables (PCAL) 95.30 96.17 1,100
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 3.91 3.97 646,500
Pakistan International Container Terminal (PICT) 160.00 164.97 1,200
Pakistan National Shipping Corporation (PNSC) 58.00 57.99 9,000
Pakistan Oils (POL) 294.90 290.57 545,108
Pakistan Petroleum Limited (PPL) 85.00 85.18 2,359,110
Pakistan PVC (PPVC) 1.83 1.84 5,000
Pakistan Services (PSEL) 988.00 988.00 50
Pakistan State Oil (PSO) 132.90 133.27 1,146,720
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Paramount Modarba (FPRM) 5.00 5.00 6,000
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 0.73 0.68 42,000
Philip Morris Pak (PMPK) 1,898.95 1,898.95 20
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 0.70 0.65 45,000
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 34.30 33.89 8,570,500
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 5.90 5.90 1,500
Premier Sugar (PMRS) 0.00 173.33 0
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 250.00 243.85 700
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 0.00 39.00 500
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 2.00 1.95 13,500
Punjab Oil (POML) 146.25 146.26 200
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 11.50 11.50 1,500
Quice Food (QUICE) 2.64 2.81 118,000
Rafhan Maize Products Limited (RMPL) 6,560.00 6,389.19 800
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 0.00 128.00 0
Reliance Insurance (RICL) 3.35 3.65 1,000
Reliance Weaving (REWM) 22.50 23.63 15,000
Resham Textile (REST) 51.02 51.02 500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 0.00 21.27 0
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 1.55 1.55 17,500
S.S. Oil (SSOM) 20.60 20.60 500
Safa Textile (SFAT) 1.89 1.89 2,500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 18.80 18.99 32,000
Saif Textile (SAIF) 14.99 14.99 500
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 25.00 25.00 522
Sakrand Sugar (SKRS) 9.43 9.74 7,000
Salfi Textile (SALT) 112.00 113.83 600
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 4.00 3.90 4,000
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 6.75 7.60 2,000
Samin Tex (SMTM) 2.82 2.82 500
Sana Industries (SNAI) 46.01 46.00 3,000
Sanghar Sugar (SANSM) 0.00 24.31 0
Sanofi-Aventis (SAPL) 685.00 680.01 500
Sapphire Fiber (SFL) 612.74 550.00 400
Sapphire Textile (SAPT) 681.56 681.56 50
Sargodha Spinning (SRSM) 40.33 40.33 500
Saritow Spinning (SSML) 2.85 2.85 2,000
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 0.56 0.53 10,000
Sazgar Engg (SAZEW) 98.10 97.74 29,400
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 163.00 157.16 1,056,900
Sec. Inv. Bank (SIBL) 7.25 7.25 2,000
Security Leasing (SLCL) 1.15 1.00 37,500
Security Paper (SEPL) 124.88 123.00 600
Service Fabrics (SERF) 3.19 2.94 3,500
Service Industries (SRVI) 697.85 700.00 1,300
Service Textile (SERT) 6.98 6.98 500
Shabbir Tiles (STCL) 7.60 7.41 391,000
Shadman Cotton (SHCM) 0.00 8.60 0
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 79.01 84.85 1,300
Shaheen Insurance (SHNI) 3.45 3.00 5,500
Shahtaj Sugar (SHJS) 0.00 79.89 0
Shahtaj Textiles (STJT) 0.00 110.14 0
Shahzad Tex (SZTM) 29.00 29.00 500
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 125.01 127.71 37,700
Shezan International (SHEZ) 269.99 242.18 700
Shield Corporation (SCL) 237.24 247.99 400
Shifa Int. Hospital (SHFA) 203.00 204.00 7,300
Siddiqsons Tin plate (STPL) 7.79 7.70 372,000
SIEMENS (SIEM) 480.01 490.00 250
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 0.66 0.70 292,000
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 0.00 15.03 0
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 260.99 260.99 100
Sitara Energy (SEL) 0.00 21.02 0
Sitara Peroxide (SPL) 14.52 14.27 81,000
Sohail Jute (SUHJ) 0.00 11.35 0
Soneri Bank (SNBL) 9.11 9.14 2,000
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 21.50 21.94 29,500
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 43.00 42.74 867,500
Sui Southern Gas Company (SSGC) 13.00 13.06 472,000
Summit Bank Ltd (SMBL) 1.66 1.60 426,000
Sunrays Textile (SUTM) 285.01 285.00 300
Suraj Cotton (SURC) 170.00 181.50 100
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 34.75 35.00 64,500
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 0.00 128.32 0
Tariq Glass Ind. (TGL) 55.30 54.76 101,000
Tata Textile Mills (TATM) 25.95 25.90 8,000
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 1.01 1.00 65,500
Thal Industries (TICL) 191.00 191.04 200
Thal Limited (THALL) 272.00 278.99 500
Thatta Cement (THCCL) 8.41 8.40 7,000
The Resource Group (TRG) 15.00 14.97 3,418,000
Towellers Ltd (TOWL) 102.23 102.23 500
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.50 5.02 75,500
Treet Corporation (TREET) 13.70 14.50 1,352,000
Tri-pak Films (TRIPF) 80.00 80.00 500
Tri-Start Power (TSPL) 2.41 2.75 7,500
Tristar Mutual (TSMF) 2.98 2.98 1,000
Tristar Poly (TRPOL) 5.16 5.21 136,500
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 2.90 2.90 1,000
UDL Modarba (FUDLM) 6.45 7.58 4,000
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 7,100.00 7,100.00 160
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 109.00 105.71 803,962
United Brands (UBDL) 17.50 17.50 5,000
United Distrib.(Pak) (UDPL) 23.15 21.80 4,000
United Insurance (UNIC) 8.35 8.04 13,000
United Sugar (USML) 333.33 333.33 2,000
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 5.00 4.00 19,500
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 145.00 145.00 300
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 0.74 0.73 744,000
Wyeth Pakistan (WYETH) 706.00 706.00 50
Yousuf Weaving (YOUW) 2.56 2.56 1,500
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 5.00 5.00 2,000
ZIL Limited (ZIL) 113.00 109.24 1,500
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Financial Term

View More

Franchise Agreement

For a small business entrepreneur, entering into a franchise agreement with a larger company can be a way to enter the marketplace. The agreement made between you and the larger company gives you the right to operate as a satellite of the larger company in a certain territory for a given period of time. This lets you, the business owner, take advantage of a brand name that’s already familiar in the marketplace and a process or operation that has already been tested.

Top Players

Based on 2020-04-07 data
Player Profit
Abdullah Awan
Lahore, Pakistan
+8.4%
Hamza Ahmad
Karachi, Pakistan
+6.8%
Success Stories
Chakwal, Pakistan
+4.7%
Moin Khan
Karachi, Pakistan
+2.9%
Khadija Ahmed
Karachi, Pakistan
+2.9%