| Company | Open | Close | Volume |
|---|---|---|---|
| 1st Prudent Modarba (PMI) | 1.74 | 1.65 | 19,000 |
| Abbott Laboratory (ABOT) | 625.00 | 640.64 | 2,950 |
| Abdullah Shah (AGSML) | 12.00 | 12.06 | 18,000 |
| ABN AMRO Bank (AABPL) | 20.21 | 20.30 | 53,400 |
| Abson Industries (ABSON) | 2.93 | 2.50 | 0 |
| Accord Tex. (ACCM) | 0.19 | 0.40 | 500 |
| Adam Sugar (ADAMS) | 37.00 | 37.00 | 39,500 |
| Adamjee Insurance (AICL) | 31.51 | 31.88 | 56,500 |
| Adil Poly (ADPP) | 2.00 | 1.00 | 0 |
| Adil Textile (ADTM) | 8.10 | 8.90 | 1,000 |
| Ados Pakistan (ADOS) | 29.50 | 29.90 | 1,500 |
| Agha Steel Ind.Ltd (AGHA) | 15.00 | 15.83 | 945,000 |
| AGP Limited (AGP) | 81.90 | 82.34 | 52,731 |
| Agriautos Industries (AGIL) | 0.00 | 165.71 | 100 |
| Agritech Limited (AGL) | 5.04 | 5.27 | 525,000 |
| Ahmed Hasan (AHTM) | 45.38 | 45.38 | 500 |
| Air Link Communication Limited (AIRLINK) | 36.12 | 39.71 | 704,500 |
| Aisha Steel Mills (ASL) | 10.52 | 10.99 | 2,241,160 |
| AKD Capital (AKDCL) | 392.00 | 392.00 | 200 |
| AKD Index Tracker Fund (AKDITF) | 12.70 | 12.90 | 43,500 |
| Akzo Nobel Pakistan (AKZO) | 270.00 | 270.00 | 3,458 |
| Al-Abbas Cement (AACIL) | 5.90 | 5.74 | 81,000 |
| Al-Abbas Sugar (AABS) | 270.00 | 270.00 | 800 |
| Al-Abid Silk Mills (AASM) | 3.00 | 3.49 | 14,500 |
| Al-Asif Sugar Mill (AASML) | 5.43 | 6.09 | 7,000 |
| Al-Azhar Textile (AZTM) | 0.28 | 0.26 | 500 |
| AL-Ghazi Tractors (AGTL) | 389.24 | 388.33 | 43,000 |
| Al-Khair Gadoon (AKGL) | 0.00 | 24.18 | 1,000 |
| Al-mal Securities (AMSL) | 1.15 | 0.62 | 1,101 |
| Al-Meezan Muftual Fund (AMMF) | 11.20 | 11.25 | 263,899 |
| Al-Noor Modarba (FANM) | 2.75 | 3.00 | 78,500 |
| Al-Noor Sugar (ALNRS) | 0.00 | 66.87 | 0 |
| Al-noor Tex. (ANNT) | 12.38 | 11.38 | 0 |
| Al-Qadir Tex. (ALQT) | 85.00 | 85.00 | 500 |
| Al-Qaim Tex. (AQTM) | 1.75 | 1.31 | 1,000 |
| Al-Shaheer Corporation (ASC) | 9.79 | 10.07 | 208,000 |
| Al-Zamin Modarba (AZLM) | 2.67 | 3.30 | 4,097 |
| Ali Asghar (AATM) | 1.80 | 2.07 | 2,000 |
| Allawasaya (AWTX) | 1,246.22 | 1,246.22 | 40 |
| Allied Bank Limited (ABL) | 79.00 | 79.50 | 3,000 |
| Allied Rantal Mod. (ARM) | 23.50 | 21.60 | 1,000 |
| Altern Energy (ALTN) | 17.00 | 17.18 | 3,000 |
| Amazai Tex. (AMAT) | 0.65 | 0.50 | 0 |
| American Life Insurance (ALICO) | 72.73 | 71.50 | 0 |
| Amin Sp. (ASML) | 2.94 | 2.92 | 0 |
| Amreli Steels (ASTL) | 25.00 | 26.16 | 360,000 |
| AMZ Ventures (AMZV) | 0.44 | 0.48 | 23,417 |
| Ansari Sugar (ANSS) | 5.60 | 6.00 | 1,000 |
| Appolo Textile (APOT) | 0.00 | 29.52 | 0 |
| Archroma Pakistan Limited (ARPL) | 570.00 | 570.00 | 9,150 |
| Arib Habib Investments Ltd. (AHI) | 18.70 | 18.76 | 55,000 |
| Arif Habib Bank Limited (AHBL) | 2.70 | 2.81 | 17,369 |
| Arif Habib Corporation (AHCL) | 35.51 | 35.51 | 2,000 |
| Arif Habib Limited (AHL) | 40.85 | 40.15 | 23,500 |
| Arpak Int. (ARPAK) | 86.94 | 86.94 | 1,500 |
| Artistic Denim (ADMM) | 54.40 | 55.00 | 3,500 |
| Aruj Garments (ARUJ) | 13.50 | 13.50 | 1,000 |
| Ashfaq Textile (ASHT) | 6.85 | 6.85 | 500 |
| Asia Insurance (ASIC) | 18.40 | 18.40 | 500 |
| Asian Stock Fund (ASFL) | 12.00 | 13.00 | 500 |
| Asim Textile (ASTM) | 6.89 | 7.19 | 10,000 |
| Askari Bank (AKBL) | 18.24 | 18.66 | 38,000 |
| Askari General Insurance (AGIC) | 20.81 | 20.88 | 62,000 |
| Askari Leasing (ASKL) | 13.61 | 13.98 | 2,285 |
| Asset Inv. Bank (AIBL) | 6.40 | 6.85 | 283,500 |
| Atlas Bank (ATBL) | 1.74 | 1.64 | 79,060 |
| Atlas Battery (ATBA) | 160.00 | 161.39 | 16,000 |
| Atlas Engineering (ATEL) | 58.00 | 58.00 | 1,020 |
| Atlas Fund of Funds (ATFF) | 11.72 | 11.65 | 594,000 |
| Atlas Honda (ATLH) | 380.00 | 384.88 | 3,300 |
| Atlas Insurance (ATIL) | 54.00 | 54.00 | 500 |
| Attock Cement (ACPL) | 93.94 | 91.23 | 29,400 |
| Attock Petroleum (APL) | 305.00 | 308.01 | 8,900 |
| Attock Refinery (ATRL) | 150.00 | 150.24 | 2,063,610 |
| Automotive Battery (AUBC) | 12.05 | 12.10 | 500 |
| Avanceon Limited (AVN) | 69.24 | 72.87 | 2,787,300 |
| Azam Textile (AZAMT) | 1.16 | 1.36 | 17,363 |
| Azgard Nine (ANL) | 10.56 | 11.05 | 2,859,000 |
| B.P.Board (BPBL) | 16.56 | 17.31 | 15,000 |
| Baba Farid Sugar (BAFS) | 48.10 | 48.10 | 500 |
| Bal. WheelS (BWHL) | 73.15 | 73.15 | 3,000 |
| Baluchistan Glass (BGL) | 5.70 | 6.69 | 1,740,000 |
| Bank Al Falah (BAFL) | 34.28 | 34.05 | 299,038 |
| Bank Al-Habib Limited (BAHL) | 66.55 | 66.76 | 811,505 |
| Bank Islami Pakistan (BIPL) | 12.25 | 12.50 | 7,000 |
| Bank of Khyber (BOK) | 14.50 | 14.50 | 15,000 |
| Bank of Punjab (BOP) | 5.90 | 5.99 | 2,040,500 |
| Bannoo Woolen (BNWM) | 33.85 | 33.85 | 2,000 |
| Barbi Cotton (BCML) | 41.21 | 42.60 | 53,000 |
| Bata Pakistan (BATA) | 2,000.00 | 2,000.00 | 40 |
| Bawany Air (BAPL) | 9.50 | 9.50 | 1,500 |
| Bawany Sugar (BAWS) | 10.75 | 10.75 | 7,500 |
| Beco Steel Limited (BECO) | 19.97 | 19.53 | 162,500 |
| Beema Pakistan (BEEM) | 2.40 | 2.30 | 721,500 |
| Bela Automotive (BELA) | 1.34 | 1.30 | 10,000 |
| Berger Painst (BERG) | 72.00 | 73.37 | 46,500 |
| Bestway Cement (BWCL) | 135.00 | 135.00 | 600 |
| BF Modarba (BFMOD) | 5.00 | 5.00 | 2,500 |
| Bhanero Textile Mills (BHAT) | 1,425.00 | 1,422.55 | 100 |
| Biafo Industries (BIFO) | 64.50 | 69.50 | 10,500 |
| Blessed Textile (BTL) | 490.00 | 490.00 | 100 |
| BOC Pakistan (BOC) | 104.49 | 104.49 | 48 |
| Bolan Casting (BCL) | 48.85 | 48.13 | 3,000 |
| Bosicor Pak (BOSI) | 11.10 | 11.03 | 1,527,180 |
| Brothers Tex (BROT) | 4.00 | 4.20 | 106,000 |
| BRR Int. Modarba (BRRI) | 7.85 | 7.65 | 69,500 |
| BSJS Balance Fund (BSBF) | 15.95 | 16.00 | 135,500 |
| Burshane LPG (BPL) | 19.25 | 19.01 | 1,500 |
| Buxly Paints (BUXL) | 120.00 | 121.04 | 11,700 |
| Byco Petroleum (BYCO) | 6.23 | 6.17 | 13,939,000 |
| Callmate Telips (CTTL) | 2.37 | 1.90 | 8,048,000 |
| Capital Assets Leasing (CPAL) | 18.81 | 18.81 | 500 |
| Central Forest (CEFP) | 4.01 | 4.00 | 500 |
| Central Insurance (CICL) | 50.02 | 50.02 | 200 |
| Century Insurance (CENI) | 0.00 | 18.30 | 3,500 |
| Century Paper (CEPB) | 64.21 | 64.98 | 41,000 |
| Chakwal Spinning (CWSM) | 1.94 | 1.94 | 5,000 |
| Chashma Sugar (CHAS) | 64.99 | 64.99 | 500 |
| Chaudhry Textile (CHUT) | 21.47 | 20.50 | 500 |
| Chenab Limited (CHBL) | 2.65 | 2.41 | 349,500 |
| Cherat Cement (CHCC) | 112.79 | 111.33 | 218,782 |
| Cherat Packaging (CPPL) | 96.00 | 96.00 | 253,000 |
| Cherat Papersack (CPSL) | 47.30 | 46.56 | 13,512 |
| Citi Pharma Ltd. (CPHL) | 30.35 | 30.37 | 490,000 |
| Clariant Pak (CPL) | 279.99 | 277.76 | 35,800 |
| Climax Engineering (CLIM) | 7.50 | 8.50 | 500 |
| Climax Engineering (CECL) | 100.00 | 100.00 | 500 |
| Clover Pakistan (CLOV) | 18.97 | 19.48 | 32,500 |
| Colgate Palmolive (COLG) | 2,106.50 | 2,110.52 | 260 |
| Colony / Sarhad (COST) | 0.75 | 0.50 | 0 |
| Colony Mills (CML) | 4.55 | 4.63 | 202,500 |
| Colony Sugar Mills (CSUML) | 4.85 | 4.99 | 35,500 |
| Colony Thal (COTT) | 5.74 | 5.05 | 3,500 |
| Crecent Commercial Bank Limited (CCBL) | 10.45 | 10.45 | 500 |
| Crescent Sugar (CSMD) | 19.50 | 19.50 | 320 |
| Cresent Fibers Ltd. (CFL) | 56.00 | 56.00 | 500 |
| Cresent Jute (CJPL) | 3.10 | 3.40 | 16,000 |
| Cresent Leasing (CLC) | 5.80 | 5.85 | 5,500 |
| Cresent Standard Bank (CSIBL) | 3.55 | 4.15 | 677,000 |
| Cresent Standard Modarba (CSM) | 2.81 | 2.81 | 5,000 |
| Cresent Star Insurance (CSIL) | 1.79 | 1.80 | 23,500 |
| Cresent Steel (CSAP) | 35.00 | 36.59 | 73,000 |
| Cresent Textile (CRTM) | 17.50 | 18.01 | 56,000 |
| D.G. Khan Cement (DGKC) | 57.60 | 59.18 | 2,871,020 |
| D.M. Textile (DMTX) | 0.00 | 59.00 | 0 |
| D.S. Industries Ltd (DSIL) | 4.36 | 4.48 | 384,500 |
| Dadabhoy Cement (DBYC) | 7.40 | 7.15 | 46,500 |
| Dadabhoy Cement (DBCI) | 3.05 | 3.12 | 112,000 |
| Dadabhoy Const. (DCTL) | 0.50 | 0.08 | 1,000 |
| DadaBhoy Modarba (FDBM) | 0.80 | 0.70 | 0 |
| Dadabhoy Sack (DBSL) | 6.00 | 7.00 | 2 |
| Dadex Eternit (DADX) | 69.99 | 69.99 | 1,500 |
| Dandot Cement (DNCC) | 7.30 | 7.23 | 29,500 |
| Dar-es-Salam (DSML) | 11.00 | 11.00 | 500 |
| Data Agro (DAAG) | 13.55 | 14.50 | 2,500 |
| Data Textile Mills (DATM) | 0.63 | 0.50 | 20,144 |
| Dawood Capital Management (DCM) | 2.20 | 2.15 | 10,000 |
| Dawood Equities (DEL) | 4.99 | 5.00 | 19,000 |
| Dawood Hercules (DAWH) | 94.00 | 94.15 | 5,000 |
| Dawood Lawrencepur (DLL) | 184.35 | 197.80 | 100 |
| Descon Oxychemical Limited (DOL) | 16.50 | 17.50 | 666,500 |
| Dewan Auto Engineering (DWAE) | 3.25 | 3.26 | 2,000 |
| Dewan Cement (DCL) | 5.30 | 5.62 | 657,500 |
| Dewan Farooq Spinning (DFSM) | 2.17 | 2.33 | 94,500 |
| Dewan Hattar Cement (DHCL) | 11.40 | 12.00 | 492,500 |
| Dewan Khalid (DKTM) | 1.00 | 0.94 | 2,000 |
| Dewan Motors (DFML) | 4.50 | 4.65 | 211,000 |
| Dewan Salman Fiber (DSFL) | 0.97 | 0.88 | 6,648,000 |
| Dewan Sugar (DWSM) | 2.11 | 2.22 | 1,000 |
| Dewan Textile (DWTM) | 2.50 | 3.04 | 4,000 |
| Diamond Industries (DIIL) | 23.88 | 24.64 | 1,500 |
| Din Textile (DINT) | 0.00 | 130.00 | 500 |
| Dolmen City (DCR) | 14.38 | 14.24 | 618,000 |
| Dost Steel Limited (DSL) | 4.41 | 4.58 | 347,000 |
| Dreamworld (DREL) | 330.00 | 330.00 | 100 |
| Dynea Pak (DYNO) | 160.00 | 159.03 | 500 |
| East West Insurance (EWIC) | 0.00 | 89.56 | 0 |
| East West Life Assurance (EWLA) | 20.55 | 21.50 | 1,500 |
| ECOPAK Ltd. (ECOP) | 20.90 | 22.75 | 439,500 |
| EFG Hermes Pak (EFGH) | 16.87 | 17.09 | 1,000 |
| EFU General Insurance (EFUG) | 100.00 | 100.00 | 69,000 |
| EFU Life Insruance (EFUL) | 185.20 | 184.77 | 100 |
| Elahi Cotton (ELCM) | 0.00 | 66.00 | 0 |
| Elite Capital Modarba (FECM) | 3.21 | 3.21 | 1,500 |
| Ellcot Spinning (ELSM) | 144.00 | 149.83 | 8,100 |
| EMCO Industries (EMCO) | 27.75 | 28.44 | 1,500 |
| English Leasing (ENGL) | 0.51 | 0.65 | 0 |
| Engro Chemicals (ENGRO) | 268.50 | 266.51 | 250,778 |
| Engro Fertilizer Ltd. (EFERT) | 89.20 | 90.17 | 996,449 |
| Engro Foods Limited (EFOODS) | 53.00 | 52.33 | 12,000 |
| Engro Polymer (EPCL) | 85.50 | 85.83 | 2,309,230 |
| Engro Powergen (EPQL) | 20.40 | 20.22 | 525,000 |
| Equity Modarba (FEM) | 7.59 | 7.59 | 500 |
| Escorts Bank (ESBL) | 7.44 | 6.85 | 5,000 |
| EXIDE Pakistan (EXIDE) | 221.00 | 235.12 | 7,500 |
| Eye Television Net (ETNL) | 18.98 | 19.41 | 2,639 |
| F. Cap Mutual Fund (CPMFI) | 9.05 | 9.08 | 203,000 |
| F. Dawood Mutual Fund (FDMF) | 6.70 | 7.00 | 1,179,500 |
| F.Nat Equities (FNEL) | 5.93 | 6.22 | 821,500 |
| Faisal Spinning (FASM) | 460.00 | 464.99 | 400 |
| Faran Sugar (FRSM) | 42.00 | 42.00 | 13,500 |
| Fateh Industries (FATEH) | 6.00 | 5.50 | 0 |
| Fateh Sports (FSWL) | 0.00 | 57.86 | 0 |
| Fateh Textile Mills (FTHM) | 74.00 | 74.00 | 600 |
| Fatima Enter (FAEL) | 14.30 | 14.30 | 1,000 |
| Fatima Fertilizer Company (FATIMA) | 36.99 | 37.57 | 41,736 |
| Fauji Cement (FCCL) | 14.81 | 15.20 | 1,276,500 |
| Fauji Fertilizer Bin Qasim (FFBL) | 21.11 | 21.46 | 565,000 |
| Fauji Fertlizer (FFC) | 115.01 | 116.86 | 553,741 |
| Fawd Textile Mills (FTM) | 4.00 | 4.00 | 100 |
| Fay Mfg Modarba (FYZMM) | 14.50 | 14.50 | 0 |
| Faysal Bank Limited (FABL) | 23.60 | 23.62 | 272,500 |
| Fazal Cloth (FZCM) | 236.00 | 252.00 | 100 |
| Fazal Textile Ltd. (FZTM) | 354.85 | 354.85 | 1,300 |
| Fecto Cement (FECTC) | 19.02 | 19.95 | 4,000 |
| FECTO Sugar (FECS) | 38.00 | 38.00 | 1,454 |
| Feroze 1888 (FML) | 64.80 | 63.50 | 388,500 |
| Ferozsons (Lab) (FEROZ) | 262.50 | 269.76 | 46,100 |
| First Capital Securities (FCSC) | 1.54 | 1.58 | 17,000 |
| First Credit & Inv (FCIBL) | 5.00 | 5.35 | 1,500 |
| First Dawood Bank (FDIBL) | 2.40 | 2.30 | 197,000 |
| First Fidelity Leasing (FFLM) | 2.65 | 2.65 | 2,000 |
| First Inv. Mod (FIM) | 0.14 | 0.20 | 3,000 |
| First Tristar Modarba (FTSM) | 9.00 | 9.00 | 500 |
| Flying Cement (FLYNG) | 7.20 | 7.51 | 4,607,500 |
| Frontier (O) (FSMLO) | 190.20 | 190.20 | 1,604 |
| Frontier Ceramics (FRCL) | 31.95 | 31.99 | 4,000 |
| Gadoon Textile (GADT) | 0.00 | 280.00 | 1,000 |
| Gammon Pak (GAMON) | 6.40 | 6.78 | 39,500 |
| Gandhara Ind. (GHNI) | 141.00 | 150.73 | 493,000 |
| Gandhara Nissan (GHNL) | 58.30 | 62.04 | 309,500 |
| Gatron (GATI) | 449.50 | 448.75 | 1,000 |
| General Tyre (GTYR) | 34.55 | 37.20 | 1,640,500 |
| Genertech (GENP) | 0.89 | 0.89 | 12,000 |
| Ghani Automobile Ind. (GAIL) | 7.70 | 7.40 | 1,321,000 |
| Ghani Glass (GHGL) | 43.30 | 43.54 | 55,500 |
| Ghani Global Glass Limited (GGGL) | 11.34 | 12.33 | 5,278,000 |
| Ghani Global Holdings Limited (GGL) | 15.25 | 16.41 | 12,916,300 |
| Ghani Value Gla (GVGL) | 70.00 | 71.55 | 9,000 |
| Gharibwal Cement (GWLC) | 20.03 | 21.88 | 43,500 |
| Ghazi Fabrics (GFIL) | 5.88 | 5.90 | 2,500 |
| Gillette Pakistan (GLPL) | 119.00 | 119.67 | 1,600 |
| Glamour Textiles (GLAT) | 65.00 | 65.00 | 500 |
| Glaxo Healthcare Pak (GSKCH) | 222.70 | 232.00 | 2,500 |
| GlaxoSmith (GLAXO) | 124.00 | 123.51 | 35,500 |
| Globe (O.E) (GOEM) | 10.00 | 10.50 | 500 |
| Gohar Engg (GAEL) | 16.70 | 17.18 | 46,500 |
| Golden Arrow Selected Stock Fund (GASF) | 6.58 | 6.69 | 923,500 |
| Goodluck Industries Ltd. (GLIN) | 483.00 | 507.00 | 0 |
| Grays Leasing (GRYL) | 3.41 | 3.41 | 1,500 |
| Grays of Cambridge (GRAYS) | 0.00 | 70.60 | 4,000 |
| Gul Ahmed (GATM) | 38.50 | 39.13 | 454,827 |
| Gulistan Spinning (GUSM) | 1.27 | 1.40 | 1,500 |
| Gulistan Textile Mills (GUTM) | 16.00 | 15.00 | 13,000 |
| Gulshan Spinning (GSPM) | 1.49 | 1.08 | 62,000 |
| H. M. Ismail (HMIM) | 8.00 | 8.75 | 3,500 |
| Habib Bank Limited (HBL) | 101.99 | 102.17 | 478,743 |
| Habib Insurance (HICL) | 6.12 | 6.20 | 3,500 |
| Habib Metropolitan Bank (HMB) | 42.70 | 43.13 | 207,000 |
| Habib Modarba (FHAM) | 9.39 | 9.42 | 13,000 |
| Habib Sugar Mills (HABSM) | 31.99 | 32.00 | 16,500 |
| Habib-ADM Ltd (HAL) | 39.51 | 39.51 | 1,000 |
| Hafiz Textile (HAFT) | 47.89 | 50.28 | 500 |
| Hajra Textile (HAJT) | 0.92 | 0.72 | 500 |
| Hala Enterpries (HLEL) | 9.00 | 8.50 | 0 |
| Hala Spinning (HASM) | 2.50 | 3.50 | 500 |
| Hallmark Insurance (HMICL) | 6.15 | 6.20 | 0 |
| Hamid Textile (HATM) | 0.97 | 0.97 | 500 |
| Hascol Petroleum Ltd (HASCOL) | 4.60 | 4.64 | 1,399,000 |
| Haseeb Waqas (HWQS) | 2.06 | 2.04 | 104,000 |
| Haydery Const (HADC) | 16.20 | 16.51 | 756,000 |
| HBL Modarba (FHBM) | 15.31 | 15.55 | 43,500 |
| Hi-Tech Lubricant (HTL) | 37.55 | 38.97 | 214,000 |
| Hinoon (Lab) (HINOON) | 525.00 | 537.79 | 15,950 |
| Hinopak Motors (HINO) | 280.00 | 283.15 | 700 |
| Hira Textile Mills (HIRAT) | 2.78 | 2.79 | 23,500 |
| Honda Atlas Cars (HCAR) | 169.50 | 173.92 | 166,063 |
| Hub Power (HUBC) | 64.43 | 65.48 | 251,992 |
| Huffaz Pipe (HSPI) | 12.16 | 12.18 | 1,000 |
| Hum Network (HUMNL) | 6.35 | 6.62 | 7,261,500 |
| Hussain Industries (HUSI) | 18.51 | 18.51 | 500 |
| Hussain Sugar (HUSS) | 28.74 | 27.74 | 57,500 |
| I.C.C.Textile (ICCT) | 1.88 | 1.90 | 9,000 |
| I.G.I. Insurance (IGIIL) | 304.00 | 305.38 | 19,800 |
| IBL HealthCare Ltd. (IBLHL) | 45.00 | 44.37 | 66,000 |
| IBL Modarba (FIBLM) | 5.00 | 5.79 | 1,500 |
| Ibrahim Fibers (IBFL) | 170.01 | 170.00 | 100 |
| ICI Pakistan (ICI) | 743.00 | 745.00 | 7,000 |
| Ideal Spinning (IDSM) | 32.50 | 35.74 | 2,000 |
| Idrees Textile (IDRT) | 18.00 | 18.00 | 1,000 |
| IGI Bank (IGIBL) | 3.06 | 3.09 | 1,028,500 |
| Image Pakistan Limited (IMAGE) | 13.77 | 14.58 | 786,000 |
| Imperial Sugar Ltd. (IMSL) | 14.00 | 13.84 | 20,000 |
| Imrooz Modarba (FIMM) | 125.01 | 125.01 | 200 |
| Indus Dyeing Mills (IDYM) | 229.00 | 229.00 | 2,100 |
| Indus Fruits (INDF) | 0.45 | 0.50 | 4,000 |
| Indus Motors (INDU) | 1,298.00 | 1,308.20 | 29,219 |
| Indus Poly (INDP) | 0.74 | 0.74 | 20,000 |
| Int. Housing Finance (IHFL) | 21.90 | 22.00 | 11,500 |
| Int. Ind (INIL) | 102.00 | 106.01 | 269,330 |
| Int. Knitwear (INKL) | 0.00 | 9.25 | 500 |
| Int. Mul. Leasing (IMLC) | 4.00 | 4.99 | 500 |
| Interasia Leasing (IALC) | 0.85 | 0.60 | 571,000 |
| Interfund Modarba (FIFM) | 0.11 | 0.70 | 6,000 |
| Interloop Limited (ILP) | 68.00 | 68.43 | 114,567 |
| International Steel Ltd (ISL) | 58.25 | 61.14 | 650,314 |
| Inve. Mutual Fund (INMF) | 0.18 | 0.17 | 86,103 |
| Invest and Finance S. (IFSL) | 160.12 | 157.82 | 45,500 |
| Investcap Bank (ICIBL) | 1.63 | 1.66 | 85,000 |
| Investec Securities (ITSL) | 0.42 | 0.42 | 32,062 |
| Ishaq Textile Mills (ISTM) | 7.99 | 7.99 | 500 |
| Islamic Bank (IIBL) | 6.75 | 6.95 | 510,500 |
| Islamic Modarba (FISM) | 0.15 | 0.50 | 16,000 |
| Island Textile (ILTM) | 2,325.00 | 2,345.00 | 120 |
| Ismail Industries (ISIL) | 0.00 | 446.20 | 0 |
| Ittefaq General Insurance (IFGI) | 85.00 | 87.00 | 0 |
| Ittehad Chemicals (ICL) | 30.91 | 31.40 | 51,500 |
| J.A. Textile (JATM) | 10.85 | 10.03 | 11,000 |
| Jahangir Siddiqi Co (JSCL) | 13.11 | 13.19 | 157,000 |
| Jahangir Siddiqui Investment Bank (JSIB) | 59.45 | 57.35 | 180,700 |
| Janana D Mall (JDMT) | 51.20 | 51.20 | 500 |
| Japan Power (JPGL) | 1.80 | 1.90 | 621,500 |
| Javedan Cement (JVDC) | 46.00 | 44.94 | 131,000 |
| JDW Sugar (JDWS) | 195.00 | 200.00 | 100 |
| JK Spinning (JKSM) | 43.00 | 43.00 | 1,000 |
| Johnson and Philips (JOPP) | 45.75 | 45.75 | 500 |
| JOV and Co (JOVC) | 2.90 | 1.90 | 5,746,940 |
| JS Bank (JSBL) | 4.04 | 4.35 | 24,000 |
| JS Global Capital (JSGCL) | 78.90 | 80.25 | 5,000 |
| JS Growth Fund (JSGF) | 12.19 | 12.13 | 4,194,000 |
| JS Investment (JSIL) | 11.01 | 11.01 | 2,000 |
| JS Large Capital Fund (JSLCF) | 4.64 | 4.74 | 834,497 |
| JS Value Fund (JSVFL) | 11.64 | 12.03 | 1,026,500 |
| Jubilee General Insurance (JGICL) | 31.50 | 31.50 | 5,500 |
| Jubilee Life Insurance (JLICL) | 180.50 | 172.00 | 3,000 |
| Jubilee Sp. (JUBS) | 3.73 | 3.79 | 1,500 |
| K-Electric Ltd. (KEL) | 2.60 | 2.60 | 2,994,500 |
| Kakakhel Pak (KAKA) | 26.00 | 22.50 | 500 |
| Karam Ceramics (KCL) | 57.00 | 56.00 | 14,500 |
| KASB Bank (KASBB) | 2.20 | 2.24 | 1,485,500 |
| KASB Modarba (KASBM) | 1.90 | 1.80 | 86,000 |
| KASB Securities (KASBSL) | 10.01 | 10.57 | 6,500 |
| Kashmir Edible Oil (KEOM) | 14.75 | 14.00 | 0 |
| Kashmir Polytex (KPOL) | 0.95 | 0.89 | 0 |
| Khairpur Sugar (KPUS) | 50.95 | 50.72 | 2,500 |
| Khalid Siraj (KSTM) | 0.85 | 0.70 | 1,000 |
| Khurshid Spinning (KHSM) | 8.51 | 8.65 | 3,500 |
| Khyber Textile (KHYT) | 305.00 | 306.50 | 400 |
| Khyber Tobacco (KHTC) | 192.02 | 197.67 | 700 |
| Kohat Cement (KOHC) | 143.00 | 145.48 | 70,600 |
| Kohat Textile (KOHTM) | 16.10 | 16.10 | 1,000 |
| Kohinoor Energy (KOHE) | 37.00 | 36.88 | 20,500 |
| Kohinoor Ind. (KOIL) | 5.00 | 5.18 | 2,500 |
| Kohinoor Mills Limited (KML) | 29.00 | 29.95 | 1,000 |
| Kohinoor Power (KOHP) | 3.61 | 3.57 | 1,500 |
| Kohinoor Spinning (KOSM) | 2.90 | 3.05 | 451,000 |
| Kohinoor Sugar (KOHS) | 8.50 | 8.50 | 1,500 |
| Kohinoor Textile Mills Ltd. (KTML) | 58.00 | 58.49 | 3,000 |
| Kohinoor Weaving (KOHW) | 24.05 | 25.00 | 2,000 |
| Kot Addu Power (KAPCO) | 27.20 | 27.36 | 391,414 |
| KSB Pumps (KSBP) | 118.50 | 126.98 | 1,500 |
| Lafarge Pakistan Cem (LPCL) | 21.52 | 21.39 | 1,096,500 |
| Lakson Tobacco (LAKST) | 255.14 | 245.19 | 105 |
| Latif Jute Mills (LATM) | 8.60 | 8.60 | 500 |
| Leather Up (LEUL) | 14.40 | 14.40 | 500 |
| Leiner Gelatine (LPGL) | 15.40 | 16.00 | 54,500 |
| Libaas Textile (LIBT) | 17.60 | 17.60 | 1,500 |
| Liberty Mills Ltd. (LIBM) | 260.00 | 260.00 | 0 |
| Linde Pakistan (LINDE) | 245.00 | 240.00 | 1,600 |
| Loads Limited (LOADS) | 10.01 | 10.63 | 455,500 |
| Lotte Pakistan (LOTPTA) | 7.43 | 7.35 | 3,395,000 |
| Lucky Cement (LUCK) | 498.00 | 505.61 | 393,915 |
| MACPAC Films (MACFL) | 15.00 | 15.93 | 89,000 |
| Macter Int. Ltd (MACTER) | 122.85 | 122.00 | 2,500 |
| Mandviwala (MWMP) | 3.34 | 3.51 | 1,000 |
| Maple Leaf Cement (MLCF) | 27.99 | 28.97 | 5,567,500 |
| Maqbool Textile (MQTM) | 59.00 | 58.91 | 2,000 |
| Mari Gas (MARI) | 1,650.00 | 1,638.16 | 14,796 |
| Masood Textile (MSOT) | 0.00 | 50.98 | 0 |
| Matco Foods Limited (MFL) | 29.00 | 30.05 | 38,000 |
| Media Times Limited (MDTL) | 1.85 | 1.98 | 259,000 |
| Meezan Balance Fund (MBF) | 13.02 | 12.98 | 241,500 |
| Meezan Bank Limited (MEBL) | 128.00 | 129.85 | 383,890 |
| Mehmood Textile (MEHT) | 880.00 | 880.00 | 50 |
| Mehran Modarba (FMHM) | 6.10 | 5.65 | 2,000 |
| Mehran Sugar (MRNS) | 40.00 | 42.82 | 58,500 |
| Merit Pak (MERIT) | 8.75 | 9.49 | 36,000 |
| Metro Steel (MSCL) | 0.00 | 25.36 | 0 |
| Metropolitan Life Assurance (MTLA) | 15.75 | 15.30 | 15,500 |
| Mian Textile (MTIL) | 37.00 | 39.34 | 221,500 |
| Millat Tractors (MTL) | 815.00 | 814.33 | 175,213 |
| Mirpurkhas Sugar (MIRKS) | 0.00 | 159.83 | 0 |
| Mirza Sugar (MZSM) | 5.01 | 5.02 | 44,000 |
| Mitchell's Fruit Farms (MFFL) | 73.80 | 75.40 | 66,500 |
| Modarba Al Mali (MODAM) | 7.50 | 7.10 | 9,000 |
| Mohammad Farooq Textile (MFTM) | 3.51 | 3.49 | 22,000 |
| Moonlite Pak (MOON) | 21.95 | 22.00 | 500 |
| Mubarak Textile (MUBT) | 3.85 | 3.85 | 49,500 |
| Mughal Iron (MUGHAL) | 65.00 | 65.63 | 585,097 |
| Mughal Steel (MUGHALR) | 63.50 | 67.75 | 340,000 |
| Mukhtar Textile (MUKT) | 1.10 | 1.09 | 188,500 |
| Murree Brewery (MUREB) | 389.00 | 389.00 | 500 |
| Muslim Commercial Bank (MCB) | 138.00 | 137.11 | 677,278 |
| Mustahkam Cement (MUCL) | 72.10 | 70.43 | 0 |
| My Bank (MYBL) | 2.70 | 2.74 | 9,915 |
| Nagina Cotton (NAGC) | 80.90 | 80.90 | 1,500 |
| Nakshbandi Industries (NAKI) | 14.98 | 14.02 | 1 |
| National Bank Modarba (FNBM) | 0.61 | 0.64 | 384,000 |
| National Bank of Pakistan (NBP) | 28.51 | 28.86 | 29,500 |
| National Foods (NATF) | 145.50 | 144.92 | 56,200 |
| National Refinery (NRL) | 229.98 | 229.14 | 753,344 |
| Natover Leasing (NLRL) | 7.00 | 7.00 | 500 |
| Nazir Cotton (NAZC) | 0.22 | 0.15 | 3,002 |
| Nestle Pakistan (NESTLE) | 5,800.00 | 5,790.00 | 40 |
| NetSol Technologies (NETSOL) | 83.60 | 90.41 | 2,025,020 |
| Network Leasing (NLCL) | 0.10 | 0.13 | 1,000 |
| Network Mic Bank (NMBL) | 5.20 | 5.50 | 8,701 |
| NIB Bank Limited (NIB) | 1.48 | 1.41 | 1,348,000 |
| Nimir Industrial Chemicals (NICL) | 97.50 | 95.55 | 32,300 |
| Nimir Resins (NIRE) | 4.91 | 4.12 | 2,170,890 |
| Nirala MSR Food (NMFL) | 12.50 | 12.76 | 26,500 |
| Nishat Chunian (NCL) | 48.75 | 48.17 | 438,113 |
| Nishat Chunian Power Ltd. (NCPL) | 14.61 | 15.26 | 27,500 |
| Nishat Mills (NML) | 73.99 | 76.47 | 745,067 |
| Nishat Power Ltd (NPL) | 17.25 | 17.10 | 28,000 |
| Noon Pak (NOPK) | 111.98 | 111.03 | 1,020,500 |
| Noon Sugar (NONS) | 65.00 | 65.00 | 1,000 |
| Norrie Tex. (NORT) | 1.42 | 1.42 | 141,500 |
| NP Spinning (NPSM) | 20.00 | 20.00 | 1,000 |
| Octopus Digital Limited (OCTOPUS) | 59.00 | 61.82 | 793,500 |
| Oil and Gas Development Company (OGDC) | 79.10 | 78.75 | 882,579 |
| Olympia Spinning (OLSM) | 10.25 | 11.97 | 5,500 |
| Olympia Textile Mills (OLTM) | 13.50 | 13.50 | 13,500 |
| Orix Bank (OIBL) | 0.27 | 0.24 | 328,694 |
| Orix Leasing (OLPL) | 19.49 | 19.01 | 258,000 |
| Otsuka Pakistan (OTSU) | 278.00 | 244.47 | 400 |
| P.S. Fund Ltd. (PUDF) | 2.33 | 2.33 | 1,000 |
| Pace Pakistan (PACE) | 3.00 | 3.21 | 1,213,000 |
| Packages Ltd. (PKGS) | 395.00 | 396.60 | 3,200 |
| Pak Com. Leasing (PICL) | 0.20 | 0.10 | 339,496 |
| Pak Elektron (PAEL) | 15.10 | 16.04 | 12,782,000 |
| Pak Engineering (PECO) | 246.70 | 246.70 | 600 |
| Pak General Insurance (PKGI) | 10.48 | 10.08 | 5,000 |
| Pak Ghee (PGHE) | 0.55 | 0.50 | 0 |
| Pak Gulf Leasing (PGLC) | 5.00 | 5.00 | 500 |
| Pak Gum and Chemicals (PGCL) | 300.00 | 300.00 | 400 |
| Pak Hotels (PHDL) | 101.00 | 106.00 | 18,100 |
| Pak International Bulk Terminal (PIBTL) | 6.05 | 6.12 | 2,215,500 |
| Pak Leather (PAKL) | 2.89 | 2.89 | 2,500 |
| Pak Modarba (PAKMI) | 2.40 | 2.40 | 1,500 |
| Pak Oman Adv. Fund (POAF) | 9.60 | 9.60 | 208,500 |
| Pak Paper Products (PPP) | 69.50 | 69.50 | 500 |
| Pak Premieum Fund (PPFL) | 9.03 | 9.01 | 806,986 |
| Pak PTA Ltd (PPTA) | 7.60 | 8.00 | 21,369,600 |
| Pak Refinery (PRL) | 15.08 | 15.19 | 7,390,840 |
| Pak ReInsurance (PAKRI) | 8.70 | 9.12 | 751,500 |
| Pak Slag Cement (PKSLC) | 4.80 | 4.30 | 1,951,500 |
| Pak Strat Fund (PSAF) | 7.49 | 7.45 | 1,048,000 |
| Pak Suzuki Motor Company (PSMC) | 176.99 | 185.05 | 322,321 |
| Pak Synthetic (PSYL) | 51.00 | 51.00 | 500 |
| Pak Telecommunication Corporation (PTC) | 6.95 | 7.25 | 9,925,000 |
| Pak Telephone (PTEC) | 5.00 | 5.00 | 8,000 |
| Pak Tobacco (PAKT) | 1,000.00 | 1,000.00 | 980 |
| Pak. DataComm (PAKD) | 43.00 | 43.00 | 500 |
| Pak. Papersack (PPCL) | 54.50 | 55.00 | 0 |
| PakGen Power Ltd. (PKGP) | 18.25 | 18.00 | 5,000 |
| Pakistan Aluminium Beverage Cans Limited (PABC) | 30.30 | 30.53 | 6,500 |
| Pakistan Cables (PCAL) | 140.00 | 140.00 | 3,500 |
| Pakistan Cement (PCCL) | 3.01 | 2.59 | 1,531,500 |
| Pakistan International Airlines (PIAA) | 3.47 | 3.47 | 553,500 |
| Pakistan International Container Terminal (PICT) | 158.51 | 158.97 | 22,900 |
| Pakistan National Shipping Corporation (PNSC) | 50.50 | 51.00 | 36,000 |
| Pakistan Oils (POL) | 383.85 | 385.22 | 51,609 |
| Pakistan Petroleum Limited (PPL) | 68.78 | 68.86 | 1,337,960 |
| Pakistan PVC (PPVC) | 4.91 | 4.74 | 28,000 |
| Pakistan Services (PSEL) | 1,544.75 | 1,544.75 | 40 |
| Pakistan State Oil (PSO) | 160.50 | 161.31 | 529,244 |
| Pangrio Sugar (PNGRS) | 5.45 | 5.42 | 7,000 |
| Panther Tyres Ltd. (PTL) | 24.64 | 26.49 | 252,000 |
| Paramount Modarba (FPRM) | 7.00 | 7.00 | 2,000 |
| Paramount Spinning (PASM) | 1.75 | 2.02 | 2,000 |
| Pervez Ahmed Securities (PASL) | 0.82 | 0.88 | 39,500 |
| Philip Morris Pak (PMPK) | 552.50 | 541.13 | 550 |
| PICIC (PICIC) | 61.70 | 58.75 | 213,000 |
| Picic Commercial Bank (PICB) | 43.00 | 43.00 | 2,110,500 |
| PICIC Energy Fund (PEF) | 12.82 | 12.79 | 319,500 |
| PICIC Growth Fund (PGF) | 31.45 | 30.51 | 300,000 |
| PICIC Insurance (PIL) | 0.85 | 0.90 | 10,500 |
| PICIC Investment Fund (PIF) | 13.00 | 13.47 | 114,000 |
| Pioneer Cement (PIOC) | 58.50 | 60.67 | 1,629,590 |
| Platinum Insurance Ltd (PLIC) | 2.14 | 2.99 | 500 |
| Polyron Limited (POLYR) | 1.60 | 1.65 | 63,000 |
| Premier Insurance (PINL) | 3.73 | 3.73 | 500 |
| Premier Sugar (PMRS) | 510.00 | 510.00 | 400 |
| Premium Insurance (PICP) | 44.10 | 44.40 | 116,500 |
| Premium Textile (PRET) | 750.00 | 750.00 | 950 |
| Prime Bank (PRCBL) | 49.50 | 48.00 | 4,700 |
| Progressive Insurance (PRIC) | 1.42 | 1.13 | 2,000 |
| Prosperity (PRWM) | 46.49 | 46.49 | 8,000 |
| Prudent Investment Bank (PRIB) | 4.00 | 4.00 | 6,000 |
| Punjab Modarba (FPJM) | 1.65 | 1.71 | 1,000 |
| Punjab Oil (POML) | 179.50 | 179.50 | 200 |
| Punjab Oils (PUNO) | 43.19 | 44.90 | 500 |
| Qayyoom Spinning (QAYS) | 0.35 | 0.40 | 500 |
| Quality Steel (QUSW) | 11.90 | 11.00 | 0 |
| Quality Textile (QUAT) | 106.23 | 106.23 | 700 |
| Quetta Textile (QUET) | 8.99 | 8.61 | 6,000 |
| Quice Food (QUICE) | 3.65 | 3.70 | 28,000 |
| Rafhan Maize Products Limited (RMPL) | 0.00 | 10,089.10 | 0 |
| Redco Textile (REDT) | 0.77 | 0.81 | 9,500 |
| Reliance Cotton Mills (RCML) | 342.00 | 342.00 | 100 |
| Reliance Insurance (RICL) | 5.65 | 5.65 | 2,000 |
| Reliance Weaving (REWM) | 66.00 | 67.00 | 25,000 |
| Resham Textile (REST) | 51.02 | 51.02 | 500 |
| Roshan Packages Limited (RPL) | 15.55 | 15.76 | 522,500 |
| Royal Bank Ltd. (RBS) | 4.75 | 4.28 | 527,006 |
| Rupali Polyester (RUPL) | 41.50 | 41.04 | 17,500 |
| S.G. Fiber (SGFL) | 125.73 | 126.00 | 0 |
| S.G. Power (SGPL) | 4.79 | 4.80 | 1,000 |
| S.S. Oil (SSOM) | 82.00 | 84.75 | 1,000 |
| Safa Textile (SFAT) | 1.89 | 1.89 | 2,500 |
| Safeway Mutual Fund (SFWF) | 21.00 | 21.00 | 1,000 |
| Saif Power Ltd (SPWL) | 17.80 | 17.92 | 429,000 |
| Saif Textile (SAIF) | 22.50 | 22.58 | 33,500 |
| Saitex Spinning (SASM) | 0.35 | 0.10 | 11,000 |
| Sajjad Textile (SJTM) | 25.00 | 25.00 | 500 |
| Sakrand Sugar (SKRS) | 9.00 | 8.92 | 139,000 |
| Salfi Textile (SALT) | 375.00 | 376.00 | 400 |
| Sally Textile (SLLT) | 4.70 | 5.50 | 0 |
| Sally Textile (SLYT) | 2.76 | 3.00 | 11,000 |
| Salman Noman (SANE) | 2.00 | 2.00 | 5,500 |
| Samba Bank Ltd. (SBL) | 12.27 | 11.04 | 702,000 |
| Samin Tex (SMTM) | 5.19 | 5.19 | 500 |
| Sana Industries (SNAI) | 58.00 | 58.00 | 500 |
| Sanghar Sugar (SANSM) | 14.00 | 14.00 | 1,000 |
| Sanofi-Aventis (SAPL) | 0.00 | 850.00 | 5,000 |
| Sapphire Fiber (SFL) | 952.01 | 952.01 | 50 |
| Sapphire Textile (SAPT) | 934.50 | 934.50 | 40 |
| Sargodha Spinning (SRSM) | 40.33 | 40.33 | 500 |
| Saritow Spinning (SSML) | 7.39 | 7.40 | 36,000 |
| Saudi Pak Bank (SPCB) | 6.08 | 5.81 | 431,000 |
| Saudi Pak Leasing Company (SPLC) | 0.87 | 0.90 | 143,500 |
| Sazgar Engg (SAZEW) | 67.50 | 69.56 | 65,800 |
| Schon Modarba (SCHM) | 0.70 | 0.60 | 263,500 |
| Searl Pak (SEARL) | 102.00 | 104.45 | 282,034 |
| Sec. Inv. Bank (SIBL) | 4.90 | 5.10 | 6,000 |
| Security Leasing (SLCL) | 1.15 | 1.00 | 37,500 |
| Security Paper (SEPL) | 115.01 | 116.40 | 6,800 |
| Service Fabrics (SERF) | 13.06 | 12.93 | 17,868,000 |
| Service Industries (SRVI) | 370.00 | 397.01 | 15,300 |
| Service Textile (SERT) | 10.00 | 10.00 | 500 |
| Shabbir Tiles (STCL) | 13.01 | 14.14 | 982,500 |
| Shadman Cotton (SHCM) | 15.55 | 15.55 | 500 |
| Shaffi Chemical (SHCI) | 6.55 | 6.49 | 11,000 |
| Shah Murad Sugar (SHSML) | 80.00 | 82.00 | 7,500 |
| Shaheen Insurance (SHNI) | 3.00 | 3.05 | 2,500 |
| Shahtaj Sugar (SHJS) | 48.00 | 48.00 | 500 |
| Shahtaj Textiles (STJT) | 84.10 | 84.10 | 500 |
| Shahzad Tex (SZTM) | 0.00 | 51.00 | 500 |
| Shakarganj Food (SKFL) | 10.43 | 11.43 | 101,000 |
| Shakarganj Sugar (SGML) | 11.10 | 11.70 | 19,500 |
| Shell Gas LPG (SGLL) | 23.85 | 23.80 | 5,387 |
| Shell Pakistan (SHEL) | 108.00 | 109.13 | 57,000 |
| Shezan International (SHEZ) | 162.00 | 163.50 | 200 |
| Shield Corporation (SCL) | 251.05 | 251.00 | 300 |
| Shifa Int. Hospital (SHFA) | 176.42 | 181.97 | 10,900 |
| Siddiqsons Tin plate (STPL) | 10.36 | 11.26 | 294,000 |
| SIEMENS (SIEM) | 605.00 | 605.00 | 100 |
| Sigma Leasing (SIGL) | 28.00 | 27.75 | 0 |
| Silk Bank Limited (SILK) | 1.03 | 1.08 | 1,024,500 |
| Silver Star Insurance (SSIC) | 6.26 | 6.34 | 155,500 |
| Sind Abadgar (SASML) | 0.00 | 14.50 | 0 |
| Sind Fine Textile (SFTM) | 0.00 | 11.29 | 0 |
| Singer Pak (SING) | 30.50 | 32.77 | 301,000 |
| Sitara Chemical Industries (SITC) | 369.98 | 365.01 | 400 |
| Sitara Energy (SEL) | 10.51 | 10.99 | 22,500 |
| Sitara Peroxide (SPL) | 16.60 | 16.53 | 103,000 |
| Sohail Jute (SUHJ) | 0.00 | 30.83 | 0 |
| Soneri Bank (SNBL) | 9.20 | 9.20 | 79,500 |
| Sourthern Electric (SEPCO) | 2.51 | 2.21 | 2,974,500 |
| Southern Network (SNL) | 3.00 | 3.00 | 42,500 |
| Standard Chartered Bank (SCBPL) | 28.40 | 28.75 | 25,500 |
| Standard Chartered Leasing (SCLL) | 9.40 | 9.43 | 311,000 |
| Standard Chartered Modarba (SCM) | 26.80 | 26.68 | 54,500 |
| Sui Northern Gas (SNGP) | 26.44 | 26.24 | 1,608,030 |
| Sui Southern Gas Company (SSGC) | 8.79 | 8.52 | 580,000 |
| Summit Bank Ltd (SMBL) | 2.41 | 2.50 | 342,000 |
| Sunrays Textile (SUTM) | 222.22 | 223.11 | 200 |
| Suraj Cotton (SURC) | 0.00 | 215.00 | 200 |
| Suzuki Motorcycle (SMOP) | 29.45 | 28.00 | 970,500 |
| Syed Match (SYMC) | 13.50 | 13.50 | 1,000 |
| Synthetic Prod (SPEL) | 15.00 | 15.40 | 74,500 |
| Systems Limited (SYS) | 331.90 | 332.31 | 1,021,170 |
| Taha Spining (THAS) | 195.90 | 186.92 | 28,000 |
| Taj Textile (TAJT) | 0.52 | 0.41 | 2,500 |
| Tandianwala Sugar (TSML) | 119.40 | 119.40 | 300 |
| Tariq Glass Ind. (TGL) | 113.00 | 115.72 | 474,617 |
| Tata Textile Mills (TATM) | 69.00 | 71.01 | 13,000 |
| Taxilla Engineering (TAXE) | 0.86 | 0.77 | 2,000 |
| Telecard (TELE) | 10.15 | 11.05 | 23,218,500 |
| Thal Industries (TICL) | 264.99 | 245.00 | 500 |
| Thal Limited (THALL) | 351.00 | 350.00 | 8,000 |
| Thatta Cement (THCCL) | 15.49 | 15.74 | 52,000 |
| The Resource Group (TRG) | 75.00 | 77.09 | 6,039,310 |
| Towellers Ltd (TOWL) | 93.37 | 96.64 | 2,600 |
| TPL Corp Limited (TPL) | 9.00 | 9.47 | 3,198,000 |
| TPL Direct Insurance Limited (TDIL) | 24.80 | 24.80 | 500 |
| TPL Insurance Limited (TPLI) | 33.80 | 33.80 | 500 |
| TPL Properties Limited (TPLP) | 15.56 | 16.38 | 9,997,180 |
| TPL Trakker Limited (TPLT) | 11.00 | 11.00 | 64,500 |
| Transmission (TREC) | 5.00 | 4.60 | 4,000 |
| Transmission (TREI) | 1.47 | 1.46 | 53,000 |
| Treet Corp(PTCs) (TCLTC) | 5.50 | 5.02 | 75,500 |
| Treet Corporation (TREET) | 29.75 | 30.35 | 3,894,500 |
| Tri-pak Films (TRIPF) | 154.50 | 162.11 | 27,200 |
| Tri-Start Power (TSPL) | 3.30 | 3.10 | 29,000 |
| Tristar Mutual (TSMF) | 5.90 | 6.75 | 11,500 |
| Tristar Poly (TRPOL) | 15.75 | 14.88 | 1,306,000 |
| Trust Leasing and Investment Bank (TLIBL) | 37.75 | 37.00 | 0 |
| Trust Modarba (TRSM) | 1.80 | 1.80 | 500 |
| UDL Modarba (FUDLM) | 6.65 | 6.60 | 3,000 |
| Unicap Modarba (UNIM) | 0.65 | 0.75 | 30,500 |
| Unilever Foods (UPFL) | 25,000.00 | 25,000.00 | 20 |
| UniLever Pakistan Ltd. (ULEVER) | 15,000.00 | 15,000.00 | 180 |
| Union Bank Limited (UNBL) | 96.00 | 97.75 | 386,700 |
| Union Insurance (UICL) | 25.90 | 25.95 | 2,000 |
| Union Leasing (ULL) | 10.70 | 11.00 | 6,500 |
| United Bank of Pakistan Limited (UBL) | 132.48 | 131.38 | 584,372 |
| United Brands (UBDL) | 14.05 | 14.80 | 1,500 |
| United Distrib.(Pak) (UDPL) | 37.01 | 37.01 | 500 |
| United Insurance (UNIC) | 7.67 | 7.67 | 500 |
| United Sugar (USML) | 333.33 | 333.33 | 2,000 |
| Unity Foods Limited (UNITY) | 21.61 | 23.12 | 9,462,360 |
| Unity Modarba (UNTM) | 0.10 | 0.07 | 259,017 |
| Universal Insurance (UVIC) | 5.36 | 6.34 | 1,000 |
| Universal Leasing (UNVL) | 6.00 | 5.50 | 500 |
| Usman Tex. (USMT) | 0.90 | 0.51 | 9,551 |
| UTP Growth Fund (UTPGF) | 13.10 | 14.00 | 583,500 |
| UTP Large Cap Fund (UTPLCF) | 3.21 | 3.99 | 1,355,000 |
| Wah Nobel Chemicals (WAHN) | 196.00 | 206.99 | 1,400 |
| Wazir Ali Industries (WAZIR) | 14.50 | 14.50 | 1,000 |
| WorldCall Telecom (WTL) | 1.49 | 1.54 | 27,075,000 |
| Wyeth Pakistan (WYETH) | 2,100.00 | 2,007.70 | 8 |
| Yousuf Weaving (YOUW) | 4.80 | 5.08 | 542,500 |
| Zahid Textile (ZAHT) | 14.00 | 14.00 | 1,000 |
| Zeal Pak Cement (ZELP) | 0.47 | 0.44 | 95,000 |
| Zephyr Textile Ltd. (ZTL) | 11.00 | 11.00 | 500 |
| ZIL Limited (ZIL) | 78.00 | 78.00 | 1,000 |
| Zulfeqar Industries (ZLFI) | 50.40 | 49.00 | 8,900 |
Look at market fluctuations as your friend rather than your enemy; profit from folly rather than participate in it.
| Player | Profit |
|---|---|
|
:::WASIF:::
Lahore |
+23.8% |
|
G1F18BSAF0026 UCP EDU
Gujranwala |
+3.9% |
|
Ammar Quaidjohar
Karachi, Pakistan |
+1.5% |
|
Rahish Uzair
Karachi, Pakistan |
+1.3% |
|
Ghulam Murtaza
Gujranwala, Pakistan |
+0.5% |
