logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 1.55 1.50 1,500
Abbott Laboratory (ABOT) 350.00 353.88 2,650
Abdullah Shah (AGSML) 5.58 5.90 7,500
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 23.53 25.25 1,500
Adamjee Insurance (AICL) 28.00 28.30 56,000
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 0.00 29.00 1
Agha Steel Ind.Ltd (AGHA) 11.93 11.85 676,000
AGP Limited (AGP) 57.00 57.06 216,092
Agriautos Industries (AGIL) 67.00 67.00 3,000
Agritech Limited (AGL) 4.45 4.25 441,500
Ahmed Hasan (AHTM) 57.90 57.90 3,000
Air Link Communication Limited (AIRLINK) 23.30 23.69 338,500
Aisha Steel Mills (ASL) 7.00 6.93 822,372
AKD Capital (AKDCL) 392.00 392.00 200
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 270.00 270.00 3,458
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 398.00 377.00 600
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 270.00 265.31 14,000
Al-Khair Gadoon (AKGL) 29.00 29.00 500
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 4.39 4.40 15,500
Al-Noor Sugar (ALNRS) 53.90 53.97 1,500
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 9.51 9.48 243,415
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 3,229.81 3,229.81 40
Allied Bank Limited (ABL) 65.10 65.02 30,000
Allied Rantal Mod. (ARM) 25.97 25.97 500
Altern Energy (ALTN) 16.91 17.00 6,500
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 18.60 19.24 189,564
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Archroma Pakistan Limited (ARPL) 430.00 435.00 300
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 33.48 33.92 40,000
Arif Habib Limited (AHL) 39.47 38.59 33,500
Arpak Int. (ARPAK) 74.00 74.00 500
Artistic Denim (ADMM) 52.75 52.75 1,000
Aruj Garments (ARUJ) 9.05 9.05 3,000
Ashfaq Textile (ASHT) 9.50 9.50 4,000
Asia Insurance (ASIC) 18.40 18.40 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 0.00 6.35 1,000
Askari Bank (AKBL) 20.10 20.20 145,000
Askari General Insurance (AGIC) 16.43 16.43 13,500
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 160.01 165.23 21,600
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 280.00 280.01 400
Atlas Insurance (ATIL) 54.10 54.00 2,500
Attock Cement (ACPL) 55.00 55.29 110,000
Attock Petroleum (APL) 310.00 309.92 78,609
Attock Refinery (ATRL) 173.20 169.03 1,385,390
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 64.10 64.80 782,986
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 7.00 6.88 175,899
B.P.Board (BPBL) 16.56 17.31 15,000
Baba Farid Sugar (BAFS) 0.00 33.00 0
Bal. WheelS (BWHL) 73.00 73.00 25,000
Baluchistan Glass (BGL) 10.59 10.52 35,500
Bank Al Falah (BAFL) 30.29 30.90 2,125,920
Bank Al-Habib Limited (BAHL) 51.50 54.04 201,463
Bank Islami Pakistan (BIPL) 12.77 12.75 135,000
Bank of Khyber (BOK) 0.00 13.00 500
Bank of Punjab (BOP) 4.65 4.73 1,196,500
Bannoo Woolen (BNWM) 21.00 21.95 21,000
Barbi Cotton (BCML) 41.21 42.60 53,000
Bata Pakistan (BATA) 1,750.00 1,748.00 140
Bawany Air (BAPL) 9.84 9.78 6,500
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beco Steel Limited (BECO) 8.76 8.92 82,000
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 64.98 64.65 1,000
Bestway Cement (BWCL) 125.08 127.25 335,000
BF Modarba (BFMOD) 4.00 4.00 1,000
Bhanero Textile Mills (BHAT) 1,000.01 1,000.01 50
Biafo Industries (BIFO) 60.01 60.33 6,500
Blessed Textile (BTL) 376.25 376.25 2,600
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 37.45 38.50 3,500
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 0.00 18.99 500
Buxly Paints (BUXL) 75.70 75.36 3,000
Byco Petroleum (BYCO) 6.23 6.17 13,939,000
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 18.81 18.81 500
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 16.49 16.49 1,000
Century Paper (CEPB) 40.13 40.50 16,500
Chakwal Spinning (CWSM) 1.49 1.32 110,500
Chashma Sugar (CHAS) 65.05 65.04 29,500
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 96.95 98.84 463,546
Cherat Packaging (CPPL) 85.95 87.00 4,400
Cherat Papersack (CPSL) 47.30 46.56 13,512
Citi Pharma Ltd. (CPHL) 22.81 24.03 620,911
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 14.60 15.39 4,500
Colgate Palmolive (COLG) 2,031.75 2,029.91 20,760
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 0.00 57.43 0
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 1.36 1.35 24,500
Cresent Steel (CSAP) 27.50 27.01 63,000
Cresent Textile (CRTM) 13.75 13.51 1,000
D.G. Khan Cement (DGKC) 40.70 41.34 3,297,610
D.M. Textile (DMTX) 0.00 59.00 0
D.S. Industries Ltd (DSIL) 2.56 2.39 53,000
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 37.98 37.98 500
Dandot Cement (DNCC) 6.90 6.90 500
Dar-es-Salam (DSML) 8.00 8.50 1,000
Data Agro (DAAG) 11.56 11.56 500
Data Textile Mills (DATM) 6.08 6.08 26,000
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 5.75 5.92 12,500
Dawood Hercules (DAWH) 97.49 97.53 19,500
Dawood Lawrencepur (DLL) 224.60 224.60 13,000
Descon Oxychemical Limited (DOL) 22.70 22.91 405,500
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 4.79 4.71 268,500
Dewan Farooq Spinning (DFSM) 3.44 3.41 245,000
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.00 0.94 2,000
Dewan Motors (DFML) 13.55 13.44 1,078,000
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 3.00 2.61 31,500
Dewan Textile (DWTM) 2.52 2.67 1,000
Diamond Industries (DIIL) 38.50 38.50 500
Din Textile (DINT) 101.99 95.47 100
Dolmen City (DCR) 13.69 13.59 26,500
Dost Steel Limited (DSL) 4.07 4.02 437,000
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 123.15 129.54 5,200
East West Insurance (EWIC) 82.00 82.85 1,000
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 15.75 15.75 1,000
EFG Hermes Pak (EFGH) 13.50 13.50 500
EFU General Insurance (EFUG) 99.99 99.99 4,000
EFU Life Insruance (EFUL) 190.00 190.00 3,500
Elahi Cotton (ELCM) 81.25 81.25 500
Elite Capital Modarba (FECM) 3.32 3.32 2,500
Ellcot Spinning (ELSM) 137.40 118.26 1,800
EMCO Industries (EMCO) 22.31 23.10 2,000
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 286.00 298.16 3,039,370
Engro Fertilizer Ltd. (EFERT) 79.00 81.65 2,415,200
Engro Foods Limited (EFOODS) 53.00 52.33 12,000
Engro Polymer (EPCL) 47.35 46.23 2,750,260
Engro Powergen (EPQL) 28.81 27.06 1,430,500
Equity Modarba (FEM) 7.00 7.00 500
Escorts Bank (ESBL) 4.68 3.99 7,000
EXIDE Pakistan (EXIDE) 225.65 218.54 2,600
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 3.66 3.88 58,500
Faisal Spinning (FASM) 370.00 370.00 100
Faran Sugar (FRSM) 58.00 58.75 1,000
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 31.00 30.99 69,989
Fauji Cement (FCCL) 10.90 11.39 4,779,500
Fauji Fertilizer Bin Qasim (FFBL) 13.41 13.52 455,500
Fauji Fertlizer (FFC) 102.00 103.55 709,916
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 23.40 23.68 444,685
Fazal Cloth (FZCM) 176.00 175.06 600
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 17.99 17.99 500
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 58.45 58.45 2,000
Ferozsons (Lab) (FEROZ) 124.30 130.56 18,100
First Capital Securities (FCSC) 1.23 1.30 9,500
First Credit & Inv (FCIBL) 5.90 6.00 16,000
First Dawood Bank (FDIBL) 1.67 1.65 42,000
First Fidelity Leasing (FFLM) 2.01 2.00 5,000
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 9.55 9.55 500
Flying Cement (FLYNG) 5.80 5.81 590,500
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 13.88 13.88 500
Gadoon Textile (GADT) 234.00 233.91 1,100
Gammon Pak (GAMON) 5.46 5.46 500
Gandhara Ind. (GHNI) 90.00 90.24 55,061
Gandhara Nissan (GHNL) 36.61 36.46 48,744
Gatron (GATI) 300.01 300.01 100
General Tyre (GTYR) 25.00 24.95 112,000
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 7.70 7.40 1,321,000
Ghani Glass (GHGL) 33.95 34.20 12,000
Ghani Global Glass Limited (GGGL) 6.67 6.51 286,500
Ghani Global Holdings Limited (GGL) 9.92 9.90 928,051
Ghani Value Gla (GVGL) 51.75 52.00 11,500
Gharibwal Cement (GWLC) 15.43 15.25 2,000
Ghazi Fabrics (GFIL) 4.35 4.35 1,000
Gillette Pakistan (GLPL) 129.75 127.50 900
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 124.21 120.23 8,500
GlaxoSmith (GLAXO) 80.75 83.04 36,600
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 6.58 6.69 923,500
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 3.49 3.50 5,000
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 19.70 20.48 1,849,950
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 73.65 72.28 1,474,560
Habib Insurance (HICL) 5.44 5.21 1,500
Habib Metropolitan Bank (HMB) 31.00 31.89 59,500
Habib Modarba (FHAM) 7.35 7.30 3,000
Habib Sugar Mills (HABSM) 28.20 28.40 13,000
Habib-ADM Ltd (HAL) 39.51 39.51 1,000
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 6.07 6.00 1,808,500
Haseeb Waqas (HWQS) 2.06 2.04 104,000
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 23.52 23.69 107,000
Hinoon (Lab) (HINOON) 450.00 448.18 7,700
Hinopak Motors (HINO) 0.00 201.00 1,700
Hira Textile Mills (HIRAT) 1.71 1.72 170,500
Honda Atlas Cars (HCAR) 132.27 128.59 188,696
Hub Power (HUBC) 62.30 64.06 4,097,550
Huffaz Pipe (HSPI) 10.50 9.75 135,500
Hum Network (HUMNL) 5.69 5.67 481,000
Hussain Industries (HUSI) 20.01 20.00 3,000
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 31.99 33.27 11,000
IBL Modarba (FIBLM) 0.00 5.67 500
Ibrahim Fibers (IBFL) 229.98 214.97 5,400
ICI Pakistan (ICI) 594.90 591.53 750
Ideal Spinning (IDSM) 19.64 19.64 500
Idrees Textile (IDRT) 17.49 17.49 3,500
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Image Pakistan Limited (IMAGE) 9.60 9.42 317,000
Imperial Sugar Ltd. (IMSL) 14.00 13.84 20,000
Imrooz Modarba (FIMM) 155.00 158.00 100
Indus Dyeing Mills (IDYM) 136.01 139.00 2,600
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 849.94 841.00 5,182
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 65.80 64.32 308,797
Int. Knitwear (INKL) 13.50 13.50 5,000
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
Interloop Limited (ILP) 52.97 52.35 374,585
International Steel Ltd (ISL) 39.38 40.24 230,874
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 1.15 1.16 55,500
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 2,325.00 2,345.00 120
Ismail Industries (ISIL) 432.00 497.18 300
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 31.00 31.00 500
J.A. Textile (JATM) 9.65 10.39 35,000
Jahangir Siddiqi Co (JSCL) 10.60 10.37 503,000
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 43.30 48.69 1,500
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 48.00 48.95 3,000
JDW Sugar (JDWS) 379.00 379.00 100
JK Spinning (JKSM) 46.25 46.25 6,000
Johnson and Philips (JOPP) 42.90 39.69 2,000
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 4.45 4.56 11,500
JS Global Capital (JSGCL) 257.95 257.98 2,500
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 15.50 15.75 6,000
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 27.00 28.35 2,500
Jubilee Life Insurance (JLICL) 129.50 130.00 1,200
Jubilee Sp. (JUBS) 2.50 2.90 3,000
K-Electric Ltd. (KEL) 2.17 2.13 3,590,660
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 66.90 67.00 2,000
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 1.35 1.35 500
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 0.00 40.20 0
Khalid Siraj (KSTM) 0.85 0.70 1,000
Khurshid Spinning (KHSM) 11.65 11.65 196,000
Khyber Textile (KHYT) 81.00 81.00 3,900
Khyber Tobacco (KHTC) 315.00 312.00 2,600
Kohat Cement (KOHC) 139.99 134.40 168,240
Kohat Textile (KOHTM) 11.01 11.01 500
Kohinoor Energy (KOHE) 33.30 33.30 2,000
Kohinoor Ind. (KOIL) 5.65 5.74 12,500
Kohinoor Mills Limited (KML) 50.00 54.01 73,000
Kohinoor Power (KOHP) 4.05 4.12 37,000
Kohinoor Spinning (KOSM) 2.38 2.38 48,000
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 46.80 46.50 155,500
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 27.75 27.83 550,464
KSB Pumps (KSBP) 88.10 88.82 3,000
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 10.72 10.72 500
Leiner Gelatine (LPGL) 14.59 14.59 1,500
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 6.60 6.70 192,500
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 396.98 408.75 550,034
MACPAC Films (MACFL) 16.40 15.99 6,500
Macter Int. Ltd (MACTER) 98.00 99.95 100
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 20.98 21.36 6,561,610
Maqbool Textile (MQTM) 70.50 80.85 6,000
Mari Gas (MARI) 1,470.00 1,518.37 264,865
Masood Textile (MSOT) 38.00 38.00 500
Matco Foods Limited (MFL) 34.00 34.50 3,500
Media Times Limited (MDTL) 2.02 1.92 199,500
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 93.40 92.48 1,248,240
Mehmood Textile (MEHT) 881.95 881.95 50
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 32.10 32.50 4,000
Merit Pak (MERIT) 9.75 9.25 3,000
Metro Steel (MSCL) 0.00 24.30 2,500
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 37.00 39.34 221,500
Millat Tractors (MTL) 523.00 528.25 125,544
Mirpurkhas Sugar (MIRKS) 120.90 122.73 10,500
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 90.39 89.08 37,500
Modarba Al Mali (MODAM) 5.00 5.30 12,000
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 45.73 48.42 1,092,740
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 340.00 344.80 700
Muslim Commercial Bank (MCB) 111.65 112.99 133,130
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 65.00 65.00 1,500
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 0.61 0.64 384,000
National Bank of Pakistan (NBP) 24.25 25.12 225,000
National Foods (NATF) 99.90 100.29 2,588,900
National Refinery (NRL) 160.72 158.96 283,687
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 5,115.00 5,275.00 520
NetSol Technologies (NETSOL) 83.50 84.43 723,957
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 57.25 55.75 6,500
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 21.89 21.89 809,745
Nishat Chunian Power Ltd. (NCPL) 15.40 15.68 615,500
Nishat Mills (NML) 51.55 53.37 483,890
Nishat Power Ltd (NPL) 17.30 17.37 214,900
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 69.90 63.60 1,000
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 1,000
Octopus Digital Limited (OCTOPUS) 55.50 54.83 199,500
Oil and Gas Development Company (OGDC) 86.40 87.80 4,506,920
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 19.80 19.80 1,000
Otsuka Pakistan (OTSU) 95.00 90.50 600
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 2.43 2.38 91,500
Packages Ltd. (PKGS) 338.00 342.42 12,700
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 10.80 10.92 936,500
Pak Engineering (PECO) 281.59 281.59 800
Pak General Insurance (PKGI) 5.28 4.55 3,000
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 8.43 6.45 1,500
Pak Gum and Chemicals (PGCL) 300.00 300.00 400
Pak Hotels (PHDL) 81.00 81.00 500
Pak International Bulk Terminal (PIBTL) 4.18 4.17 890,500
Pak Leather (PAKL) 0.00 21.27 0
Pak Modarba (PAKMI) 1.50 1.50 32,000
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 54.49 54.49 4,000
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 13.79 13.65 7,748,510
Pak ReInsurance (PAKRI) 6.85 6.40 2,633,000
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 137.39 133.70 85,026
Pak Synthetic (PSYL) 37.00 37.00 500
Pak Telecommunication Corporation (PTC) 6.14 6.24 2,627,000
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 851.11 851.11 100
Pak. DataComm (PAKD) 57.80 57.84 1,000
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 28.51 28.51 500
Pakistan Aluminium Beverage Cans Limited (PABC) 38.00 40.55 401,000
Pakistan Cables (PCAL) 92.00 92.00 600
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 3.40 3.70 4,253,000
Pakistan International Container Terminal (PICT) 161.92 161.61 10,900
Pakistan National Shipping Corporation (PNSC) 116.99 111.30 429,100
Pakistan Oils (POL) 408.00 413.42 234,113
Pakistan Petroleum Limited (PPL) 76.50 77.53 10,194,900
Pakistan PVC (PPVC) 0.00 3.50 1,500
Pakistan Services (PSEL) 2,265.00 2,265.00 50
Pakistan State Oil (PSO) 130.99 131.23 627,027
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Panther Tyres Ltd. (PTL) 16.80 17.15 189,500
Paramount Modarba (FPRM) 4.56 4.79 41,500
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 0.69 0.69 32,000
Philip Morris Pak (PMPK) 527.03 527.03 100
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 0.74 0.64 61,500
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 50.60 51.79 1,703,310
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 6.70 6.97 3,000
Premier Sugar (PMRS) 590.00 590.00 200
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 520.00 595.95 100
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 27.75 28.65 4,000
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 0.00 1.32 500
Punjab Oil (POML) 119.00 119.13 100
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 0.00 14.44 3,500
Quice Food (QUICE) 3.99 3.99 500
Rafhan Maize Products Limited (RMPL) 9,650.00 8,325.00 260
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 690.00 706.70 700
Reliance Insurance (RICL) 8.19 6.87 17,500
Reliance Weaving (REWM) 56.90 56.90 10,500
Resham Textile (REST) 51.02 51.02 500
Roshan Packages Limited (RPL) 9.98 10.23 105,500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 27.48 27.48 2,000
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 5.90 5.90 36,000
S.S. Oil (SSOM) 91.49 100.00 28,000
Safa Textile (SFAT) 1.89 1.89 2,500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 18.79 18.99 155,000
Saif Textile (SAIF) 11.01 11.01 500
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 25.00 25.00 500
Sakrand Sugar (SKRS) 10.58 10.58 500
Salfi Textile (SALT) 375.00 376.00 400
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 2.76 3.00 11,000
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 7.00 6.50 52,000
Samin Tex (SMTM) 11.99 11.90 2,000
Sana Industries (SNAI) 41.63 47.00 2,000
Sanghar Sugar (SANSM) 11.98 11.98 1,500
Sanofi-Aventis (SAPL) 861.00 845.50 40
Sapphire Fiber (SFL) 1,065.01 1,147.00 20
Sapphire Textile (SAPT) 1,022.00 1,100.00 20
Sargodha Spinning (SRSM) 40.33 40.33 500
Saritow Spinning (SSML) 5.70 5.30 3,500
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 0.87 0.90 143,500
Sazgar Engg (SAZEW) 48.70 48.24 40,000
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 52.48 53.48 2,689,700
Sec. Inv. Bank (SIBL) 4.30 4.30 4,500
Security Leasing (SLCL) 1.15 1.00 37,500
Security Paper (SEPL) 92.51 90.83 600
Service Fabrics (SERF) 13.06 12.93 17,868,000
Service Industries (SRVI) 255.00 259.43 3,300
Service Textile (SERT) 7.36 7.60 6,000
Shabbir Tiles (STCL) 7.61 7.46 688,000
Shadman Cotton (SHCM) 13.10 13.10 1,000
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 140.50 145.10 10,400
Shaheen Insurance (SHNI) 3.00 3.00 1,500
Shahtaj Sugar (SHJS) 49.50 49.50 500
Shahtaj Textiles (STJT) 88.35 88.35 1,000
Shahzad Tex (SZTM) 0.00 50.00 0
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 105.89 104.84 126,900
Shezan International (SHEZ) 125.50 125.50 200
Shield Corporation (SCL) 0.00 218.96 0
Shifa Int. Hospital (SHFA) 109.19 108.41 43,200
Siddiqsons Tin plate (STPL) 6.08 6.15 58,000
SIEMENS (SIEM) 610.00 619.11 3,600
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 0.89 0.88 530,000
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 15.75 14.70 1,000
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 209.00 209.00 1,000
Sitara Energy (SEL) 7.50 7.79 1,000
Sitara Peroxide (SPL) 14.75 15.00 13,500
Sohail Jute (SUHJ) 22.20 22.20 500
Soneri Bank (SNBL) 9.70 9.60 23,000
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 19.90 20.66 25,500
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 41.00 41.75 3,973,180
Sui Southern Gas Company (SSGC) 10.60 10.77 872,000
Summit Bank Ltd (SMBL) 2.18 2.13 269,000
Sunrays Textile (SUTM) 143.15 143.15 200
Suraj Cotton (SURC) 125.50 125.50 200
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 9.25 9.25 3,000
Systems Limited (SYS) 458.00 458.02 688,756
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 0.00 61.09 0
Tariq Glass Ind. (TGL) 58.34 59.11 192,790
Tata Textile Mills (TATM) 62.00 62.00 1,000
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 5.86 5.89 647,000
Thal Industries (TICL) 312.00 312.00 100
Thal Limited (THALL) 163.00 166.78 1,200
Thatta Cement (THCCL) 11.50 11.97 32,000
The Resource Group (TRG) 110.99 112.65 3,960,300
Towellers Ltd (TOWL) 102.00 105.00 4,800
TPL Corp Limited (TPL) 6.93 7.14 101,000
TPL Direct Insurance Limited (TDIL) 24.80 24.80 500
TPL Insurance Limited (TPLI) 18.25 19.39 102,500
TPL Properties Limited (TPLP) 15.60 15.81 3,784,740
TPL Trakker Limited (TPLT) 9.20 9.49 45,500
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.50 5.02 75,500
Treet Corporation (TREET) 16.07 16.48 256,000
Tri-pak Films (TRIPF) 126.00 128.50 3,000
Tri-Start Power (TSPL) 10.07 10.21 515,000
Tristar Mutual (TSMF) 4.01 4.18 2,000
Tristar Poly (TRPOL) 15.75 14.88 1,306,000
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 1.50 1.50 2,000
UDL Modarba (FUDLM) 5.80 5.70 11,000
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 0.00 24,000.00 20
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 99.00 101.59 973,364
United Brands (UBDL) 12.95 12.95 500
United Distrib.(Pak) (UDPL) 35.50 36.75 1,000
United Insurance (UNIC) 8.01 8.20 7,500
United Sugar (USML) 333.33 333.33 2,000
Unity Foods Limited (UNITY) 13.72 13.97 749,970
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 3.80 3.80 1,000
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 151.99 151.99 500
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 1.17 1.14 13,427,000
Wyeth Pakistan (WYETH) 2,100.00 2,007.70 8
Yousuf Weaving (YOUW) 3.25 3.21 223,000
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 8.40 9.39 4,500
ZIL Limited (ZIL) 200.00 211.34 35,300
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Investing Quote

Risk comes from not knowing what you're doing.

-Warren Buffet

Top Players

Based on 2023-01-31 data
Player Profit
Zara
Lahore
+12.8%
Aqsa Saleem 1314
Faisalabad, Pakistan
+9.8%
Hamza Iqbal
Faisalabad, Pakistan
+8.5%
Usman Khan
Karachi, Pakistan
+6.4%
Mahrukh Waseem
Faisalabad City, Pakistan
+4.8%