| Company | Open | Close | Volume |
|---|---|---|---|
| 1st Prudent Modarba (PMI) | 4.51 | 4.70 | 3,961,020 |
| Abbott Laboratory (ABOT) | 1,178.31 | 1,147.59 | 2,139 |
| Abdullah Shah (AGSML) | 10.43 | 10.07 | 185,386 |
| ABN AMRO Bank (AABPL) | 20.21 | 20.30 | 53,400 |
| Abson Industries (ABSON) | 2.93 | 2.50 | 0 |
| Accord Tex. (ACCM) | 0.19 | 0.40 | 500 |
| Adam Sugar (ADAMS) | 80.52 | 81.39 | 244 |
| Adamjee Insurance (AICL) | 108.00 | 104.66 | 742,707 |
| Adil Poly (ADPP) | 2.00 | 1.00 | 0 |
| Adil Textile (ADTM) | 8.10 | 8.90 | 1,000 |
| Ados Pakistan (ADOS) | 0.00 | 29.00 | 1 |
| Agha Steel Ind.Ltd (AGHA) | 8.50 | 8.64 | 23,896,400 |
| AGP Limited (AGP) | 214.00 | 213.77 | 219,010 |
| Agriautos Industries (AGIL) | 170.10 | 168.26 | 12,838 |
| Agritech Limited (AGL) | 75.00 | 72.68 | 319,446 |
| Ahmed Hasan (AHTM) | 88.90 | 84.44 | 81 |
| Air Link Communication Limited (AIRLINK) | 186.00 | 183.27 | 1,130,460 |
| Aisha Steel Mills (ASL) | 13.98 | 13.53 | 1,334,230 |
| AKD Capital (AKDCL) | 392.00 | 392.00 | 200 |
| AKD Index Tracker Fund (AKDITF) | 12.70 | 12.90 | 43,500 |
| Akzo Nobel Pakistan (AKZO) | 270.00 | 270.00 | 3,458 |
| Al-Abbas Cement (AACIL) | 5.90 | 5.74 | 81,000 |
| Al-Abbas Sugar (AABS) | 1,020.00 | 1,002.36 | 129 |
| Al-Abid Silk Mills (AASM) | 3.00 | 3.49 | 14,500 |
| Al-Asif Sugar Mill (AASML) | 5.43 | 6.09 | 7,000 |
| Al-Azhar Textile (AZTM) | 0.28 | 0.26 | 500 |
| AL-Ghazi Tractors (AGTL) | 417.00 | 411.67 | 23,286 |
| Al-Khair Gadoon (AKGL) | 59.00 | 55.55 | 84 |
| Al-mal Securities (AMSL) | 1.15 | 0.62 | 1,101 |
| Al-Meezan Muftual Fund (AMMF) | 11.20 | 11.25 | 263,899 |
| Al-Noor Modarba (FANM) | 7.77 | 7.90 | 27,744 |
| Al-Noor Sugar (ALNRS) | 134.04 | 131.17 | 687 |
| Al-noor Tex. (ANNT) | 12.38 | 11.38 | 0 |
| Al-Qadir Tex. (ALQT) | 85.00 | 85.00 | 500 |
| Al-Qaim Tex. (AQTM) | 1.75 | 1.31 | 1,000 |
| Al-Shaheer Corporation (ASC) | 7.30 | 7.20 | 526,953 |
| Al-Zamin Modarba (AZLM) | 2.67 | 3.30 | 4,097 |
| Ali Asghar Textile Mills Limited (AATM) | 41.00 | 39.67 | 655 |
| Allawasaya (AWTX) | 1,270.00 | 1,409.56 | 11 |
| Allied Bank Limited (ABL) | 205.60 | 200.04 | 77,172 |
| Allied Rantal Mod. (ARM) | 27.90 | 27.90 | 500 |
| Altern Energy (ALTN) | 11.47 | 11.72 | 4,060,340 |
| Amazai Tex. (AMAT) | 0.65 | 0.50 | 0 |
| American Life Insurance (ALICO) | 72.73 | 71.50 | 0 |
| Amin Sp. (ASML) | 2.94 | 2.92 | 0 |
| Amreli Steels (ASTL) | 22.31 | 22.03 | 823,059 |
| AMZ Ventures (AMZV) | 0.44 | 0.48 | 23,417 |
| Ansari Sugar (ANSS) | 5.60 | 6.00 | 1,000 |
| Appolo Textile (APOT) | 0.00 | 29.52 | 0 |
| Archroma Pakistan Limited (ARPL) | 453.53 | 449.90 | 8,529 |
| Arib Habib Investments Ltd. (AHI) | 18.70 | 18.76 | 55,000 |
| Arif Habib Bank Limited (AHBL) | 2.70 | 2.81 | 17,369 |
| Arif Habib Corporation (AHCL) | 18.10 | 17.71 | 8,116,010 |
| Arif Habib Limited (AHL) | 112.95 | 108.55 | 72,796 |
| Arpak Int. (ARPAK) | 66.00 | 66.00 | 5,711 |
| Artistic Denim (ADMM) | 61.00 | 62.29 | 21,936 |
| Aruj Garments (ARUJ) | 9.77 | 9.48 | 2,342 |
| Ashfaq Textile (ASHT) | 21.60 | 19.91 | 1,522 |
| Asia Insurance (ASIC) | 17.00 | 18.60 | 1 |
| Asian Stock Fund (ASFL) | 12.00 | 13.00 | 500 |
| Asim Textile (ASTM) | 22.35 | 22.35 | 17,525 |
| Askari Bank (AKBL) | 122.00 | 118.52 | 613,769 |
| Askari General Insurance (AGIC) | 38.69 | 38.36 | 2,320 |
| Askari Leasing (ASKL) | 13.61 | 13.98 | 2,285 |
| Asset Inv. Bank (AIBL) | 6.40 | 6.85 | 283,500 |
| Atlas Bank (ATBL) | 1.74 | 1.64 | 79,060 |
| Atlas Battery (ATBA) | 235.78 | 231.74 | 11,913 |
| Atlas Engineering (ATEL) | 58.00 | 58.00 | 1,020 |
| Atlas Fund of Funds (ATFF) | 11.72 | 11.65 | 594,000 |
| Atlas Honda (ATLH) | 1,805.91 | 1,800.16 | 7,657 |
| Atlas Insurance (ATIL) | 78.50 | 79.30 | 14,935 |
| Attock Cement (ACPL) | 281.00 | 284.68 | 48,127 |
| Attock Petroleum (APL) | 617.00 | 602.88 | 59,281 |
| Attock Refinery (ATRL) | 870.00 | 847.41 | 1,496,440 |
| Automotive Battery (AUBC) | 12.05 | 12.10 | 500 |
| Avanceon Limited (AVN) | 40.69 | 40.25 | 488,483 |
| Azam Textile (AZAMT) | 1.16 | 1.36 | 17,363 |
| Azgard Nine (ANL) | 11.82 | 11.97 | 2,280,760 |
| B.P.Board (BPBL) | 16.56 | 17.31 | 15,000 |
| Baba Farid Sugar (BAFS) | 248.03 | 254.55 | 165 |
| Bal. WheelS (BWHL) | 214.00 | 217.25 | 106,637 |
| Baluchistan Glass (BGL) | 14.79 | 14.30 | 558,633 |
| Bank Al Falah (BAFL) | 135.62 | 130.76 | 3,035,580 |
| Bank Al-Habib Limited (BAHL) | 201.00 | 195.28 | 255,531 |
| Bank Islami Pakistan (BIPL) | 33.00 | 32.67 | 1,290,610 |
| Bank of Khyber (BOK) | 39.00 | 38.50 | 61,975 |
| Bank of Punjab (BOP) | 41.40 | 40.09 | 42,620,100 |
| Bannoo Woolen (BNWM) | 68.13 | 66.37 | 11,489 |
| Barbi Cotton (BCML) | 41.21 | 42.60 | 53,000 |
| Bata Pakistan (BATA) | 1,232.99 | 1,224.75 | 587 |
| Bawany Air (BAPL) | 42.87 | 43.16 | 3,106 |
| Bawany Sugar (BAWS) | 10.75 | 10.75 | 7,500 |
| Beco Steel Limited (BECO) | 5.80 | 5.67 | 2,444,490 |
| Beema Pakistan (BEEM) | 2.40 | 2.30 | 721,500 |
| Bela Automotive (BELA) | 188.00 | 168.08 | 526 |
| Berger Painst (BERG) | 108.45 | 109.96 | 169,157 |
| Bestway Cement (BWCL) | 515.00 | 510.28 | 14,840 |
| BF Biosciences Limited (BFBIO) | 170.00 | 165.71 | 2,827,210 |
| BF Modarba (BFMOD) | 24.84 | 23.86 | 61,216 |
| Bhanero Textile Mills (BHAT) | 958.01 | 981.00 | 3 |
| Biafo Industries (BIFO) | 174.00 | 165.45 | 48,486 |
| Blessed Textile (BTL) | 548.00 | 564.57 | 2,142 |
| Blue-Ex Limited (BLUEX) | 65.03 | 65.02 | 38,299 |
| BOC Pakistan (BOC) | 104.49 | 104.49 | 48 |
| Bolan Casting (BCL) | 91.56 | 89.91 | 15,575 |
| Bosicor Pak (BOSI) | 11.10 | 11.03 | 1,527,180 |
| Brothers Tex (BROT) | 4.00 | 4.20 | 106,000 |
| BRR Int. Modarba (BRRI) | 7.85 | 7.65 | 69,500 |
| BSJS Balance Fund (BSBF) | 15.95 | 16.00 | 135,500 |
| Burshane LPG (BPL) | 30.75 | 30.75 | 1,002 |
| Buxly Paints (BUXL) | 167.00 | 164.93 | 12,136 |
| Byco Petroleum (BYCO) | 6.23 | 6.17 | 13,939,000 |
| Callmate Telips (CTTL) | 2.37 | 1.90 | 8,048,000 |
| Capital Assets Leasing (CPAL) | 18.81 | 18.81 | 500 |
| Central Forest (CEFP) | 4.01 | 4.00 | 500 |
| Central Insurance (CICL) | 50.02 | 50.02 | 200 |
| Century Insurance (CENI) | 58.82 | 60.94 | 204 |
| Century Paper (CEPB) | 41.75 | 41.80 | 780,553 |
| Chakwal Spinning (CWSM) | 47.00 | 53.61 | 1,106,030 |
| Chashma Sugar (CHAS) | 71.10 | 77.75 | 116,392 |
| Chaudhry Textile (CHUT) | 21.47 | 20.50 | 500 |
| Chenab Limited (CHBL) | 12.05 | 11.54 | 159,767 |
| Cherat Cement (CHCC) | 328.00 | 319.89 | 99,486 |
| Cherat Packaging (CPPL) | 94.23 | 93.56 | 24,098 |
| Cherat Papersack (CPSL) | 47.30 | 46.56 | 13,512 |
| Citi Pharma Ltd. (CPHL) | 89.50 | 87.51 | 1,220,590 |
| Clariant Pak (CPL) | 279.99 | 277.76 | 35,800 |
| Climax Engineering (CECL) | 100.00 | 100.00 | 500 |
| Climax Engineering (CLIM) | 7.50 | 8.50 | 500 |
| Clover Pakistan (CLOV) | 76.90 | 79.46 | 1,497,320 |
| Colgate Palmolive (COLG) | 1,260.00 | 1,246.08 | 7,848 |
| Colony / Sarhad (COST) | 0.75 | 0.50 | 0 |
| Colony Mills (CML) | 4.55 | 4.63 | 202,500 |
| Colony Sugar Mills (CSUML) | 4.85 | 4.99 | 35,500 |
| Colony Thal (COTT) | 5.74 | 5.05 | 3,500 |
| Crecent Commercial Bank Limited (CCBL) | 10.45 | 10.45 | 500 |
| Crescent Sugar (CSMD) | 19.50 | 19.50 | 320 |
| Cresent Fibers Ltd. (CFL) | 53.06 | 56.04 | 1 |
| Cresent Jute (CJPL) | 3.77 | 4.24 | 53,121 |
| Cresent Leasing (CLC) | 5.80 | 5.85 | 5,500 |
| Cresent Standard Bank (CSIBL) | 3.55 | 4.15 | 677,000 |
| Cresent Standard Modarba (CSM) | 2.81 | 2.81 | 5,000 |
| Cresent Star Insurance (CSIL) | 5.85 | 5.89 | 6,089,380 |
| Cresent Steel (CSAP) | 130.00 | 124.53 | 2,476,520 |
| Cresent Textile (CRTM) | 24.20 | 23.16 | 193,371 |
| D.G. Khan Cement (DGKC) | 228.00 | 224.02 | 1,733,510 |
| D.M. Textile (DMTX) | 45.64 | 45.64 | 500 |
| D.S. Industries Ltd (DSIL) | 10.50 | 10.20 | 234,115 |
| Dadabhoy Cement (DBCI) | 6.38 | 5.99 | 447,860 |
| Dadabhoy Cement (DBYC) | 7.40 | 7.15 | 46,500 |
| Dadabhoy Const. (DCTL) | 0.50 | 0.08 | 1,000 |
| DadaBhoy Modarba (FDBM) | 0.80 | 0.70 | 0 |
| Dadabhoy Sack (DBSL) | 6.00 | 7.00 | 2 |
| Dadex Eternit (DADX) | 57.01 | 59.34 | 3,316 |
| Dandot Cement (DNCC) | 20.46 | 20.03 | 106,679 |
| Dar-es-Salam (DSML) | 50.01 | 51.25 | 18 |
| Data Agro (DAAG) | 83.00 | 84.57 | 123 |
| Data Textile Mills (DATM) | 2.55 | 2.35 | 2,851,500 |
| Dawood Capital Management (DCM) | 2.20 | 2.15 | 10,000 |
| Dawood Equities (DEL) | 23.50 | 23.56 | 78,395 |
| Dawood Hercules (DAWH) | 260.00 | 275.28 | 961,233 |
| Dawood Lawrencepur (DLL) | 640.01 | 646.34 | 1,839 |
| Descon Oxychemical Limited (DOL) | 32.81 | 32.55 | 125,515 |
| Dewan Auto Engineering (DWAE) | 41.97 | 39.27 | 18,710 |
| Dewan Cement (DCL) | 12.35 | 12.19 | 5,114,300 |
| Dewan Farooq Spinning (DFSM) | 5.80 | 5.67 | 117,798 |
| Dewan Hattar Cement (DHCL) | 11.40 | 12.00 | 492,500 |
| Dewan Khalid (DKTM) | 1.00 | 0.94 | 2,000 |
| Dewan Motors (DFML) | 27.00 | 26.98 | 1,452,500 |
| Dewan Salman Fiber (DSFL) | 0.97 | 0.88 | 6,648,000 |
| Dewan Sugar (DWSM) | 6.85 | 6.85 | 539,768 |
| Dewan Textile (DWTM) | 7.00 | 7.08 | 9,584 |
| Diamond Industries (DIIL) | 70.00 | 64.90 | 189 |
| Din Textile (DINT) | 58.05 | 61.56 | 137 |
| Dolmen City (DCR) | 39.21 | 39.09 | 871,539 |
| Dost Steel Limited (DSL) | 6.10 | 6.02 | 160,291 |
| Dreamworld (DREL) | 330.00 | 330.00 | 100 |
| Dynea Pak (DYNO) | 292.50 | 293.89 | 703 |
| East West Insurance (EWIC) | 51.15 | 51.15 | 1,154 |
| East West Life Assurance (EWLA) | 20.55 | 21.50 | 1,500 |
| ECOPAK Ltd. (ECOP) | 56.75 | 55.70 | 80,731 |
| EFG Hermes Pak (EFGH) | 80.40 | 75.72 | 218,045 |
| EFU General Insurance (EFUG) | 129.35 | 130.00 | 5,609 |
| EFU Life Insruance (EFUL) | 177.02 | 175.05 | 5,248 |
| Elahi Cotton (ELCM) | 200.20 | 211.07 | 45 |
| Elite Capital Modarba (FECM) | 22.50 | 22.50 | 39,093 |
| Ellcot Spinning (ELSM) | 116.70 | 116.71 | 25 |
| EMCO Industries (EMCO) | 61.50 | 62.00 | 17,468 |
| English Leasing (ENGL) | 0.51 | 0.65 | 0 |
| Engro Chemicals (ENGRO) | 481.99 | 485.38 | 4,496,410 |
| Engro Fertilizer Ltd. (EFERT) | 238.00 | 235.06 | 1,850,400 |
| Engro Foods Limited (EFOODS) | 53.00 | 52.33 | 12,000 |
| Engro Polymer (EPCL) | 31.45 | 30.89 | 773,307 |
| Engro Powergen (EPQL) | 31.79 | 31.11 | 989,505 |
| Equity Modarba (FEM) | 10.24 | 10.29 | 13,929 |
| Escorts Bank (ESBL) | 28.59 | 29.53 | 679,829 |
| EXIDE Pakistan (EXIDE) | 572.32 | 557.95 | 10,075 |
| Eye Television Net (ETNL) | 18.98 | 19.41 | 2,639 |
| F. Cap Mutual Fund (CPMFI) | 9.05 | 9.08 | 203,000 |
| F. Dawood Mutual Fund (FDMF) | 6.70 | 7.00 | 1,179,500 |
| F.Nat Equities (FNEL) | 1.72 | 1.63 | 50,264,400 |
| Faisal Spinning (FASM) | 310.02 | 330.25 | 714 |
| Faran Sugar (FRSM) | 52.30 | 52.58 | 13,902 |
| Fateh Industries (FATEH) | 6.00 | 5.50 | 0 |
| Fateh Sports (FSWL) | 85.00 | 87.22 | 3 |
| Fateh Textile Mills (FTHM) | 74.00 | 74.00 | 600 |
| Fatima Enter (FAEL) | 14.30 | 14.30 | 1,000 |
| Fatima Fertilizer Company (FATIMA) | 184.11 | 179.51 | 2,326,240 |
| Fauji Cement (FCCL) | 57.14 | 56.03 | 4,217,860 |
| Fauji Fertilizer Bin Qasim (FFBL) | 80.51 | 88.94 | 7,646,850 |
| Fauji Fertlizer (FFC) | 590.44 | 576.77 | 2,569,220 |
| Fawd Textile Mills (FTM) | 4.00 | 4.00 | 100 |
| Fay Mfg Modarba (FYZMM) | 14.50 | 14.50 | 0 |
| Faysal Bank Limited (FABL) | 99.49 | 96.78 | 1,995,530 |
| Fazal Cloth (FZCM) | 308.59 | 295.15 | 8,223 |
| Fazal Textile Ltd. (FZTM) | 354.85 | 354.85 | 1,300 |
| Fecto Cement (FECTC) | 154.90 | 149.43 | 243,523 |
| FECTO Sugar (FECS) | 38.00 | 38.00 | 1,454 |
| Feroze 1888 (FML) | 62.00 | 60.59 | 84,003 |
| Ferozsons (Lab) (FEROZ) | 448.30 | 436.28 | 79,295 |
| First Capital Securities (FCSC) | 6.25 | 6.07 | 565,560 |
| First Credit & Inv (FCIBL) | 34.20 | 29.86 | 3,461 |
| First Dawood Bank (FDIBL) | 3.09 | 2.92 | 601,500 |
| First Fidelity Leasing (FFLM) | 8.75 | 8.66 | 13,555 |
| First Inv. Mod (FIM) | 0.14 | 0.20 | 3,000 |
| First Tristar Modarba (FTSM) | 44.60 | 43.26 | 142,945 |
| Flying Cement (FLYNG) | 52.46 | 51.85 | 40,394 |
| Frontier (O) (FSMLO) | 190.20 | 190.20 | 1,604 |
| Frontier Ceramics (FRCL) | 70.32 | 74.49 | 50 |
| Gadoon Textile (GADT) | 307.00 | 299.79 | 35,624 |
| Gammon Pak (GAMON) | 25.00 | 25.73 | 223,933 |
| Gandhara Ind. (GHNI) | 965.00 | 954.74 | 476,355 |
| Gandhara Nissan (GHNL) | 34.20 | 33.90 | 19,210 |
| Gatron (GATI) | 108.00 | 105.76 | 35,912 |
| General Tyre (GTYR) | 40.74 | 39.38 | 160,548 |
| Genertech (GENP) | 0.89 | 0.89 | 12,000 |
| Ghani Automobile Ind. (GAIL) | 7.70 | 7.40 | 1,321,000 |
| Ghani Glass (GHGL) | 37.45 | 36.71 | 172,932 |
| Ghani Global Glass Limited (GGGL) | 10.77 | 10.49 | 454,804 |
| Ghani Global Holdings Limited (GGL) | 24.26 | 23.87 | 676,129 |
| Ghani Value Gla (GVGL) | 61.99 | 61.12 | 447 |
| Gharibwal Cement (GWLC) | 61.27 | 59.15 | 370,839 |
| Ghazi Fabrics (GFIL) | 22.00 | 21.42 | 46,738 |
| Gillette Pakistan (GLPL) | 574.99 | 617.02 | 35,087 |
| Glamour Textiles (GLAT) | 65.00 | 65.00 | 500 |
| Glaxo Healthcare Pak (GSKCH) | 124.21 | 120.23 | 8,500 |
| GlaxoSmith (GLAXO) | 428.10 | 415.18 | 278,022 |
| Globe (O.E) (GOEM) | 10.00 | 10.50 | 500 |
| Gohar Engg (GAEL) | 16.70 | 17.18 | 46,500 |
| Golden Arrow Selected Stock Fund (GASF) | 6.58 | 6.69 | 923,500 |
| Goodluck Industries Ltd. (GLIN) | 483.00 | 507.00 | 0 |
| Grays Leasing (GRYL) | 23.80 | 22.01 | 2,021 |
| Grays of Cambridge (GRAYS) | 0.00 | 70.60 | 4,000 |
| Gul Ahmed (GATM) | 30.50 | 29.78 | 152,781 |
| Gulistan Spinning (GUSM) | 9.39 | 8.33 | 60,671 |
| Gulistan Textile Mills (GUTM) | 16.00 | 15.00 | 13,000 |
| Gulshan Spinning (GSPM) | 4.42 | 4.10 | 24,723 |
| H. M. Ismail (HMIM) | 8.00 | 8.75 | 3,500 |
| Habib Bank Limited (HBL) | 346.00 | 340.86 | 866,485 |
| Habib Insurance (HICL) | 13.00 | 12.69 | 63,070 |
| Habib Metropolitan Bank (HMB) | 128.00 | 126.55 | 911,299 |
| Habib Modarba (FHAM) | 34.00 | 34.44 | 4,110 |
| Habib Sugar Mills (HABSM) | 70.87 | 69.99 | 12,032 |
| Habib-ADM Ltd (HAL) | 39.51 | 39.51 | 1,000 |
| Hafiz Textile (HAFT) | 47.89 | 50.28 | 500 |
| Hajra Textile (HAJT) | 0.92 | 0.72 | 500 |
| Hala Enterpries (HLEL) | 9.00 | 8.50 | 0 |
| Hala Spinning (HASM) | 2.50 | 3.50 | 500 |
| Hallmark Insurance (HMICL) | 6.15 | 6.20 | 0 |
| Hamid Textile (HATM) | 0.97 | 0.97 | 500 |
| Hascol Petroleum Ltd (HASCOL) | 14.63 | 15.86 | 66,465,100 |
| Haseeb Waqas (HWQS) | 11.53 | 11.50 | 34,252 |
| Haydery Const (HADC) | 16.20 | 16.51 | 756,000 |
| HBL Modarba (FHBM) | 15.31 | 15.55 | 43,500 |
| Hi-Tech Lubricant (HTL) | 58.99 | 57.61 | 60,319 |
| Hinoon (Lab) (HINOON) | 1,044.90 | 1,036.66 | 11,389 |
| Hinopak Motors (HINO) | 434.68 | 430.11 | 2,530 |
| Hira Textile Mills (HIRAT) | 3.29 | 3.09 | 65,070 |
| Honda Atlas Cars (HCAR) | 249.66 | 241.08 | 189,025 |
| Hub Power (HUBC) | 234.00 | 228.87 | 6,801,180 |
| Huffaz Pipe (HSPI) | 7.75 | 8.23 | 61,480 |
| Hum Network (HUMNL) | 12.50 | 12.47 | 2,344,380 |
| Hussain Industries (HUSI) | 29.30 | 30.34 | 25 |
| Hussain Sugar (HUSS) | 28.74 | 27.74 | 57,500 |
| I.C.C.Textile (ICCT) | 1.88 | 1.90 | 9,000 |
| I.G.I. Insurance (IGIIL) | 304.00 | 305.38 | 19,800 |
| IBL HealthCare Ltd. (IBLHL) | 60.95 | 59.48 | 296,820 |
| IBL Modarba (FIBLM) | 13.95 | 13.28 | 559,970 |
| Ibrahim Fibers (IBFL) | 260.00 | 257.99 | 1,030 |
| ICI Pakistan (ICI) | 594.90 | 591.53 | 750 |
| Ideal Spinning (IDSM) | 27.97 | 26.44 | 785 |
| Idrees Textile (IDRT) | 30.80 | 29.00 | 3,513 |
| IGI Bank (IGIBL) | 3.06 | 3.09 | 1,028,500 |
| Image Pakistan Limited (IMAGE) | 25.48 | 26.46 | 5,268,480 |
| Image Reit (IREIT) | 9.27 | 9.11 | 387,144 |
| Imperial Sugar Ltd. (IMSL) | 14.00 | 13.84 | 20,000 |
| Imrooz Modarba (FIMM) | 238.02 | 239.58 | 3 |
| Indus Dyeing Mills (IDYM) | 159.00 | 157.96 | 21,591 |
| Indus Fruits (INDF) | 0.45 | 0.50 | 4,000 |
| Indus Motors (INDU) | 2,140.00 | 2,127.31 | 11,956 |
| Indus Poly (INDP) | 0.74 | 0.74 | 20,000 |
| Int. Housing Finance (IHFL) | 21.90 | 22.00 | 11,500 |
| Int. Ind (INIL) | 178.99 | 174.02 | 173,399 |
| Int. Knitwear (INKL) | 81.00 | 73.90 | 26,285 |
| Int. Mul. Leasing (IMLC) | 4.00 | 4.99 | 500 |
| Interasia Leasing (IALC) | 0.85 | 0.60 | 571,000 |
| Interfund Modarba (FIFM) | 0.11 | 0.70 | 6,000 |
| Interloop Limited (ILP) | 91.50 | 92.17 | 1,206,040 |
| International Packaging Films Limited (IPAK) | 32.11 | 31.01 | 764,695 |
| International Steel Ltd (ISL) | 104.75 | 101.24 | 311,293 |
| Inve. Mutual Fund (INMF) | 0.18 | 0.17 | 86,103 |
| Invest and Finance S. (IFSL) | 160.12 | 157.82 | 45,500 |
| Investcap Bank (ICIBL) | 5.07 | 4.99 | 273,646 |
| Investec Securities (ITSL) | 0.42 | 0.42 | 32,062 |
| Ishaq Textile Mills (ISTM) | 7.99 | 7.99 | 500 |
| Islamic Bank (IIBL) | 6.75 | 6.95 | 510,500 |
| Islamic Modarba (FISM) | 0.15 | 0.50 | 16,000 |
| Island Textile (ILTM) | 2,325.00 | 2,345.00 | 120 |
| Ismail Industries (ISIL) | 1,999.90 | 1,952.92 | 116 |
| Ittefaq General Insurance (IFGI) | 85.00 | 87.00 | 0 |
| Ittehad Chemicals (ICL) | 155.99 | 154.81 | 74,330 |
| J.A. Textile (JATM) | 24.79 | 26.31 | 1,159 |
| Jahangir Siddiqi Co (JSCL) | 28.20 | 27.28 | 294,936 |
| Jahangir Siddiqui Investment Bank (JSIB) | 59.45 | 57.35 | 180,700 |
| Janana D Mall (JDMT) | 122.07 | 121.06 | 58,770 |
| Japan Power (JPGL) | 1.80 | 1.90 | 621,500 |
| Javedan Cement (JVDC) | 152.00 | 156.03 | 2,487,330 |
| JDW Sugar (JDWS) | 890.01 | 915.26 | 331 |
| JK Spinning (JKSM) | 160.00 | 160.00 | 49 |
| Johnson and Philips (JOPP) | 172.00 | 160.06 | 3 |
| JOV and Co (JOVC) | 2.90 | 1.90 | 5,746,940 |
| JS Bank (JSBL) | 17.88 | 17.78 | 69,646 |
| JS Global Capital (JSGCL) | 170.00 | 172.01 | 1,100 |
| JS Growth Fund (JSGF) | 12.19 | 12.13 | 4,194,000 |
| JS Investment (JSIL) | 43.16 | 46.03 | 11 |
| JS Large Capital Fund (JSLCF) | 4.64 | 4.74 | 834,497 |
| JS Value Fund (JSVFL) | 11.64 | 12.03 | 1,026,500 |
| Jubilee General Insurance (JGICL) | 86.54 | 85.44 | 27,298 |
| Jubilee Life Insurance (JLICL) | 234.90 | 230.25 | 32,784 |
| Jubilee Sp. (JUBS) | 12.44 | 11.45 | 3 |
| K-Electric Ltd. (KEL) | 8.64 | 8.94 | 517,815,000 |
| Kakakhel Pak (KAKA) | 26.00 | 22.50 | 500 |
| Karam Ceramics (KCL) | 157.00 | 167.90 | 9 |
| KASB Bank (KASBB) | 2.20 | 2.24 | 1,485,500 |
| KASB Modarba (KASBM) | 1.19 | 1.19 | 500 |
| KASB Securities (KASBSL) | 10.01 | 10.57 | 6,500 |
| Kashmir Edible Oil (KEOM) | 14.75 | 14.00 | 0 |
| Kashmir Polytex (KPOL) | 0.95 | 0.89 | 0 |
| Khairpur Sugar (KPUS) | 168.00 | 162.05 | 139 |
| Khalid Siraj (KSTM) | 9.54 | 9.27 | 1,053 |
| Khurshid Spinning (KHSM) | 11.65 | 11.65 | 196,000 |
| Khyber Textile (KHYT) | 1,542.01 | 1,619.99 | 9 |
| Khyber Tobacco (KHTC) | 377.00 | 369.88 | 4,110 |
| Kohat Cement (KOHC) | 109.00 | 104.98 | 691,705 |
| Kohat Textile (KOHTM) | 57.00 | 59.76 | 28,591 |
| Kohinoor Energy (KOHE) | 17.24 | 17.02 | 35,629 |
| Kohinoor Ind. (KOIL) | 68.99 | 66.50 | 154,998 |
| Kohinoor Mills Limited (KML) | 12.70 | 12.24 | 60,593 |
| Kohinoor Power (KOHP) | 35.75 | 32.99 | 381,328 |
| Kohinoor Spinning (KOSM) | 6.30 | 6.11 | 4,803,270 |
| Kohinoor Sugar (KOHS) | 8.50 | 8.50 | 1,500 |
| Kohinoor Textile Mills Ltd. (KTML) | 64.70 | 61.57 | 574,199 |
| Kohinoor Weaving (KOHW) | 24.05 | 25.00 | 2,000 |
| Kot Addu Power (KAPCO) | 34.99 | 34.47 | 1,078,460 |
| KSB Pumps (KSBP) | 189.00 | 187.59 | 32,866 |
| Lafarge Pakistan Cem (LPCL) | 21.52 | 21.39 | 1,096,500 |
| Lakson Tobacco (LAKST) | 255.14 | 245.19 | 105 |
| Latif Jute Mills (LATM) | 8.60 | 8.60 | 500 |
| Leather Up (LEUL) | 43.05 | 43.98 | 213 |
| Leiner Gelatine (LPGL) | 91.48 | 93.26 | 1,179 |
| Libaas Textile (LIBT) | 17.60 | 17.60 | 1,500 |
| Liberty Mills Ltd. (LIBM) | 260.00 | 260.00 | 0 |
| Linde Pakistan (LINDE) | 245.00 | 240.00 | 1,600 |
| Loads Limited (LOADS) | 17.30 | 17.38 | 860,589 |
| Lotte Pakistan (LOTPTA) | 7.43 | 7.35 | 3,395,000 |
| Lucky Cement (LUCK) | 477.00 | 468.65 | 1,405,870 |
| Lucky Core Industries Limited (LCI) | 272.01 | 267.84 | 87,654 |
| MACPAC Films (MACFL) | 32.55 | 31.62 | 246,330 |
| Macter Int. Ltd (MACTER) | 338.00 | 338.93 | 61,688 |
| Mandviwala (MWMP) | 59.45 | 57.94 | 9,669 |
| Maple Leaf Cement (MLCF) | 114.39 | 112.36 | 3,155,520 |
| Maqbool Textile (MQTM) | 28.44 | 27.92 | 278 |
| Mari Gas (MARI) | 705.95 | 700.64 | 1,506,940 |
| Masood Textile (MSOT) | 63.63 | 60.99 | 8,782 |
| Matco Foods Limited (MFL) | 62.30 | 61.16 | 43,074 |
| Media Times Limited (MDTL) | 6.68 | 6.33 | 1,624,240 |
| Meezan Balance Fund (MBF) | 13.02 | 12.98 | 241,500 |
| Meezan Bank Limited (MEBL) | 516.00 | 500.84 | 2,363,860 |
| Mehmood Textile (MEHT) | 309.95 | 299.24 | 2,694 |
| Mehran Modarba (FMHM) | 6.10 | 5.65 | 2,000 |
| Mehran Sugar (MRNS) | 71.55 | 70.88 | 15,586 |
| Merit Pak (MERIT) | 12.74 | 12.65 | 239,297 |
| MetaTech Trading Limited (META) | 10.50 | 9.67 | 1,136,990 |
| Metro Steel (MSCL) | 20.40 | 20.17 | 387,150 |
| Metropolitan Life Assurance (MTLA) | 15.75 | 15.30 | 15,500 |
| Mian Textile (MTIL) | 37.00 | 39.34 | 221,500 |
| Millat Tractors (MTL) | 577.00 | 576.58 | 824,425 |
| Mirpurkhas Sugar (MIRKS) | 35.40 | 34.96 | 40,901 |
| Mirza Sugar (MZSM) | 5.01 | 5.02 | 44,000 |
| Mitchell's Fruit Farms (MFFL) | 196.90 | 194.50 | 1,205 |
| Modarba Al Mali (MODAM) | 5.82 | 5.73 | 419,000 |
| Mohammad Farooq Textile (MFTM) | 3.51 | 3.49 | 22,000 |
| Moonlite Pak (MOON) | 21.95 | 22.00 | 500 |
| Mubarak Textile (MUBT) | 3.85 | 3.85 | 49,500 |
| Mughal Iron (MUGHAL) | 94.10 | 91.86 | 2,834,480 |
| Mughal Steel (MUGHALR) | 63.50 | 67.75 | 340,000 |
| Mukhtar Textile (MUKT) | 1.10 | 1.09 | 188,500 |
| Murree Brewery (MUREB) | 1,047.98 | 1,000.00 | 8,457 |
| Muslim Commercial Bank (MCB) | 415.75 | 411.02 | 311,015 |
| Mustahkam Cement (MUCL) | 72.10 | 70.43 | 0 |
| My Bank (MYBL) | 2.70 | 2.74 | 9,915 |
| Nagina Cotton (NAGC) | 69.87 | 71.69 | 5,078 |
| Nakshbandi Industries (NAKI) | 14.98 | 14.02 | 1 |
| National Bank Modarba (FNBM) | 0.61 | 0.64 | 384,000 |
| National Bank of Pakistan (NBP) | 286.00 | 263.48 | 51,241,700 |
| National Foods (NATF) | 405.05 | 402.63 | 115,055 |
| National Refinery (NRL) | 448.99 | 436.30 | 1,164,060 |
| Natover Leasing (NLRL) | 7.00 | 7.00 | 500 |
| Nazir Cotton (NAZC) | 0.22 | 0.15 | 3,002 |
| Nestle Pakistan (NESTLE) | 7,914.00 | 7,852.73 | 407 |
| NetSol Technologies (NETSOL) | 125.76 | 124.02 | 290,379 |
| Network Leasing (NLCL) | 0.10 | 0.13 | 1,000 |
| Network Mic Bank (NMBL) | 5.20 | 5.50 | 8,701 |
| NIB Bank Limited (NIB) | 1.48 | 1.41 | 1,348,000 |
| Nimir Industrial Chemicals (NICL) | 229.50 | 223.18 | 13,764 |
| Nimir Resins (NIRE) | 4.91 | 4.12 | 2,170,890 |
| Nirala MSR Food (NMFL) | 12.50 | 12.76 | 26,500 |
| Nishat Chunian (NCL) | 50.96 | 49.59 | 280,582 |
| Nishat Chunian Power Ltd. (NCPL) | 85.11 | 84.93 | 18,091,000 |
| Nishat Mills (NML) | 197.40 | 193.81 | 1,773,430 |
| Nishat Power Ltd (NPL) | 93.06 | 92.46 | 18,353,500 |
| Noon Pak (NOPK) | 111.98 | 111.03 | 1,020,500 |
| Noon Sugar (NONS) | 97.88 | 94.47 | 4,406 |
| Norrie Tex. (NORT) | 1.42 | 1.42 | 141,500 |
| NP Spinning (NPSM) | 20.00 | 20.00 | 1,000 |
| Octopus Digital Limited (OCTOPUS) | 39.32 | 38.85 | 211,243 |
| Oil and Gas Development Company (OGDC) | 329.00 | 321.18 | 6,350,780 |
| Olympia Spinning (OLSM) | 10.25 | 11.97 | 5,500 |
| Olympia Textile Mills (OLTM) | 13.50 | 13.50 | 13,500 |
| Orix Bank (OIBL) | 0.27 | 0.24 | 328,694 |
| Orix Leasing (OLPL) | 48.30 | 48.50 | 8,000 |
| Otsuka Pakistan (OTSU) | 377.00 | 369.57 | 4,128 |
| P.S. Fund Ltd. (PUDF) | 2.33 | 2.33 | 1,000 |
| Pace Pakistan (PACE) | 17.20 | 17.06 | 7,387,770 |
| Packages Ltd. (PKGS) | 847.22 | 839.78 | 100,686 |
| Pak Com. Leasing (PICL) | 0.20 | 0.10 | 339,496 |
| Pak Elektron (PAEL) | 57.69 | 55.78 | 3,735,970 |
| Pak Engineering (PECO) | 655.10 | 651.09 | 140 |
| Pak General Insurance (PKGI) | 15.32 | 15.47 | 173,629 |
| Pak Ghee (PGHE) | 0.55 | 0.50 | 0 |
| Pak Gulf Leasing (PGLC) | 16.49 | 15.86 | 1,752 |
| Pak Gum and Chemicals (PGCL) | 300.00 | 300.00 | 400 |
| Pak Hotels (PHDL) | 54.58 | 52.15 | 629,467 |
| Pak International Bulk Terminal (PIBTL) | 20.68 | 19.36 | 39,245,400 |
| Pak Leather (PAKL) | 49.00 | 45.60 | 5,399 |
| Pak Modarba (PAKMI) | 1.31 | 1.30 | 7,500 |
| Pak Oman Adv. Fund (POAF) | 9.60 | 9.60 | 208,500 |
| Pak Paper Products (PPP) | 142.00 | 138.83 | 3,756 |
| Pak Premieum Fund (PPFL) | 9.03 | 9.01 | 806,986 |
| Pak PTA Ltd (PPTA) | 7.60 | 8.00 | 21,369,600 |
| Pak Qatar Family Takaful Limited (PAKQATAR) | 22.10 | 21.94 | 318,833 |
| Pak Refinery (PRL) | 37.84 | 36.72 | 4,498,350 |
| Pak ReInsurance (PAKRI) | 21.65 | 21.34 | 386,739 |
| Pak Slag Cement (PKSLC) | 4.80 | 4.30 | 1,951,500 |
| Pak Strat Fund (PSAF) | 7.49 | 7.45 | 1,048,000 |
| Pak Suzuki Motor Company (PSMC) | 609.00 | 609.00 | 292,769 |
| Pak Synthetic (PSYL) | 71.01 | 77.67 | 50 |
| Pak Telecommunication Corporation (PTC) | 64.00 | 62.41 | 6,604,280 |
| Pak Telephone (PTEC) | 5.00 | 5.00 | 8,000 |
| Pak Tobacco (PAKT) | 1,620.02 | 1,611.68 | 10,864 |
| Pak. DataComm (PAKD) | 152.96 | 156.12 | 27,471 |
| Pak. Papersack (PPCL) | 54.50 | 55.00 | 0 |
| PakGen Power Ltd. (PKGP) | 58.88 | 57.04 | 11,623 |
| Pakistan Aluminium Beverage Cans Limited (PABC) | 122.97 | 120.27 | 58,864 |
| Pakistan Cables (PCAL) | 240.87 | 235.50 | 53,905 |
| Pakistan Cement (PCCL) | 3.01 | 2.59 | 1,531,500 |
| Pakistan International Airlines (PIAA) | 22.00 | 22.17 | 7,467,290 |
| Pakistan International Container Terminal (PICT) | 38.50 | 38.09 | 109,674 |
| Pakistan National Shipping Corporation (PNSC) | 626.33 | 614.79 | 25,593 |
| Pakistan Oils (POL) | 653.00 | 647.87 | 122,311 |
| Pakistan Petroleum Limited (PPL) | 276.50 | 261.47 | 20,337,400 |
| Pakistan PVC (PPVC) | 11.20 | 10.18 | 112 |
| Pakistan Services (PSEL) | 950.00 | 957.49 | 338 |
| Pakistan State Oil (PSO) | 484.00 | 473.08 | 2,179,980 |
| Pangrio Sugar (PNGRS) | 5.45 | 5.42 | 7,000 |
| Panther Tyres Ltd. (PTL) | 62.79 | 61.45 | 120,147 |
| Paramount Modarba (FPRM) | 13.40 | 13.47 | 18,522 |
| Paramount Spinning (PASM) | 5.00 | 4.93 | 110 |
| Pervez Ahmed Securities (PASL) | 1.58 | 1.48 | 3,278,890 |
| Philip Morris Pak (PMPK) | 1,310.00 | 1,431.85 | 21,191 |
| PICIC (PICIC) | 61.70 | 58.75 | 213,000 |
| Picic Commercial Bank (PICB) | 43.00 | 43.00 | 2,110,500 |
| PICIC Energy Fund (PEF) | 12.82 | 12.79 | 319,500 |
| PICIC Growth Fund (PGF) | 31.45 | 30.51 | 300,000 |
| PICIC Insurance (PIL) | 2.00 | 1.99 | 79,530 |
| PICIC Investment Fund (PIF) | 13.00 | 13.47 | 114,000 |
| Pioneer Cement (PIOC) | 344.99 | 352.56 | 307,965 |
| Platinum Insurance Ltd (PLIC) | 2.14 | 2.99 | 500 |
| Polyron Limited (POLYR) | 1.60 | 1.65 | 63,000 |
| Premier Insurance (PINL) | 9.11 | 9.61 | 1,867 |
| Premier Sugar (PMRS) | 331.99 | 333.00 | 527 |
| Premium Insurance (PICP) | 44.10 | 44.40 | 116,500 |
| Premium Textile (PRET) | 0.00 | 500.00 | 10 |
| Prime Bank (PRCBL) | 49.50 | 48.00 | 4,700 |
| Progressive Insurance (PRIC) | 1.42 | 1.13 | 2,000 |
| Prosperity (PRWM) | 43.00 | 41.48 | 1,855 |
| Prudent Investment Bank (PRIB) | 4.00 | 4.00 | 6,000 |
| Punjab Modarba (FPJM) | 8.70 | 8.30 | 106,692 |
| Punjab Oil (POML) | 184.00 | 176.74 | 1,934 |
| Punjab Oils (PUNO) | 43.19 | 44.90 | 500 |
| Qayyoom Spinning (QAYS) | 0.35 | 0.40 | 500 |
| Quality Steel (QUSW) | 11.90 | 11.00 | 0 |
| Quality Textile (QUAT) | 106.23 | 106.23 | 700 |
| Quetta Textile (QUET) | 18.78 | 19.49 | 5,754 |
| Quice Food (QUICE) | 33.33 | 32.06 | 1,348,820 |
| Rafhan Maize Products Limited (RMPL) | 9,900.10 | 9,918.60 | 48 |
| Redco Textile (REDT) | 0.77 | 0.81 | 9,500 |
| Reliance Cotton Mills (RCML) | 529.00 | 523.03 | 71 |
| Reliance Insurance (RICL) | 17.78 | 17.02 | 27,697 |
| Reliance Weaving (REWM) | 203.00 | 177.92 | 1,240 |
| Resham Textile (REST) | 51.02 | 51.02 | 500 |
| Roshan Packages Limited (RPL) | 18.50 | 18.10 | 143,569 |
| Royal Bank Ltd. (RBS) | 4.75 | 4.28 | 527,006 |
| Rupali Polyester (RUPL) | 31.40 | 30.14 | 253 |
| S.G. Fiber (SGFL) | 125.73 | 126.00 | 0 |
| S.G. Power (SGPL) | 28.50 | 26.61 | 1,165,230 |
| S.S. Oil (SSOM) | 424.26 | 431.21 | 8,493 |
| Safa Textile (SFAT) | 1.89 | 1.89 | 2,500 |
| Safeway Mutual Fund (SFWF) | 21.00 | 21.00 | 1,000 |
| Saif Power Ltd (SPWL) | 11.00 | 10.91 | 553,521 |
| Saif Textile (SAIF) | 37.44 | 36.06 | 10,028 |
| Saitex Spinning (SASM) | 0.35 | 0.10 | 11,000 |
| Sajjad Textile (SJTM) | 25.00 | 25.00 | 500 |
| Sakrand Sugar (SKRS) | 10.80 | 10.99 | 16,620 |
| Salfi Textile (SALT) | 375.00 | 376.00 | 400 |
| Sally Textile (SLYT) | 12.90 | 11.84 | 7,873 |
| Sally Textile (SLLT) | 4.70 | 5.50 | 0 |
| Salman Noman (SANE) | 9.20 | 8.07 | 19,747 |
| Samba Bank Ltd. (SBL) | 14.99 | 14.70 | 796,801 |
| Samin Tex (SMTM) | 11.99 | 11.90 | 2,000 |
| Sana Industries (SNAI) | 36.11 | 37.90 | 1,500 |
| Sanghar Sugar (SANSM) | 95.99 | 93.39 | 8,221 |
| Sanofi-Aventis (SAPL) | 929.99 | 870.00 | 1,950 |
| Sapphire Fiber (SFL) | 1,160.10 | 1,166.00 | 17 |
| Sapphire Textile (SAPT) | 1,340.00 | 1,365.87 | 12 |
| Sargodha Spinning (SRSM) | 40.33 | 40.33 | 500 |
| Saritow Spinning (SSML) | 9.07 | 9.00 | 821 |
| Saudi Pak Bank (SPCB) | 6.08 | 5.81 | 431,000 |
| Saudi Pak Leasing Company (SPLC) | 0.87 | 0.90 | 143,500 |
| Sazgar Engg (SAZEW) | 2,268.00 | 2,332.25 | 640,776 |
| Schon Modarba (SCHM) | 0.70 | 0.60 | 263,500 |
| Searl Pak (SEARL) | 126.99 | 122.55 | 2,709,100 |
| Sec. Inv. Bank (SIBL) | 8.65 | 8.60 | 12,329 |
| Secure Logistics Group Limited (SLGL) | 20.99 | 21.72 | 5,674,280 |
| Security Leasing (SLCL) | 1.15 | 1.00 | 37,500 |
| Security Paper (SEPL) | 179.00 | 177.91 | 39,190 |
| Service Fabrics (SERF) | 13.06 | 12.93 | 17,868,000 |
| Service Industries (SRVI) | 1,875.00 | 1,825.62 | 3,251 |
| Service Textile (SERT) | 38.45 | 38.29 | 3,430 |
| Shabbir Tiles (STCL) | 15.50 | 15.38 | 57,980 |
| Shadman Cotton (SHCM) | 50.06 | 52.03 | 1,481 |
| Shaffi Chemical (SHCI) | 6.55 | 6.49 | 11,000 |
| Shah Murad Sugar (SHSML) | 410.00 | 409.81 | 79 |
| Shaheen Insurance (SHNI) | 9.96 | 10.00 | 909 |
| Shahtaj Sugar (SHJS) | 174.99 | 163.39 | 2,622 |
| Shahtaj Textiles (STJT) | 109.01 | 107.50 | 3 |
| Shahzad Tex (SZTM) | 52.00 | 53.82 | 1,864 |
| Shakarganj Food (SKFL) | 10.43 | 11.43 | 101,000 |
| Shakarganj Sugar (SGML) | 11.10 | 11.70 | 19,500 |
| Shell Gas LPG (SGLL) | 23.85 | 23.80 | 5,387 |
| Shell Pakistan (SHEL) | 189.10 | 185.01 | 37,395 |
| Shezan International (SHEZ) | 277.35 | 277.47 | 1,163 |
| Shield Corporation (SCL) | 775.17 | 775.17 | 2,630 |
| Shifa Int. Hospital (SHFA) | 582.80 | 565.79 | 21,972 |
| Siddiqsons Tin plate (STPL) | 8.95 | 9.13 | 12,693,200 |
| SIEMENS (SIEM) | 1,516.00 | 1,550.54 | 86,492 |
| Sigma Leasing (SIGL) | 28.00 | 27.75 | 0 |
| Silk Bank Limited (SILK) | 1.16 | 1.15 | 4,550,240 |
| Silver Star Insurance (SSIC) | 6.26 | 6.34 | 155,500 |
| Sind Abadgar (SASML) | 239.00 | 231.13 | 1 |
| Sind Fine Textile (SFTM) | 0.00 | 11.29 | 0 |
| Singer Pak (SING) | 30.50 | 32.77 | 301,000 |
| Sitara Chemical Industries (SITC) | 862.00 | 861.06 | 8,531 |
| Sitara Energy (SEL) | 28.82 | 30.22 | 22,420 |
| Sitara Peroxide (SPL) | 13.50 | 13.59 | 3,550 |
| Sohail Jute (SUHJ) | 99.00 | 99.06 | 612 |
| Soneri Bank (SNBL) | 24.07 | 23.97 | 686,440 |
| Sourthern Electric (SEPCO) | 2.51 | 2.21 | 2,974,500 |
| Southern Network (SNL) | 3.00 | 3.00 | 42,500 |
| Standard Chartered Bank (SCBPL) | 73.49 | 71.45 | 25,003 |
| Standard Chartered Leasing (SCLL) | 9.40 | 9.43 | 311,000 |
| Standard Chartered Modarba (SCM) | 26.80 | 26.68 | 54,500 |
| Sui Northern Gas (SNGP) | 112.98 | 111.19 | 1,407,050 |
| Sui Southern Gas Company (SSGC) | 33.83 | 33.59 | 2,239,250 |
| Summit Bank Ltd (SMBL) | 2.20 | 2.17 | 1,545,000 |
| Sunrays Textile (SUTM) | 136.11 | 139.98 | 1,627 |
| Suraj Cotton (SURC) | 117.00 | 116.48 | 1,095 |
| Suzuki Motorcycle (SMOP) | 29.45 | 28.00 | 970,500 |
| Syed Match (SYMC) | 13.50 | 13.50 | 1,000 |
| Synthetic Prod (SPEL) | 55.66 | 54.03 | 657,128 |
| Systems Limited (SYS) | 160.50 | 157.20 | 1,463,180 |
| Taha Spining (THAS) | 195.90 | 186.92 | 28,000 |
| Taj Textile (TAJT) | 0.52 | 0.41 | 2,500 |
| Tandianwala Sugar (TSML) | 221.00 | 192.88 | 828 |
| Tariq Glass Ind. (TGL) | 216.00 | 212.05 | 54,394 |
| Tata Textile Mills (TATM) | 170.00 | 164.99 | 61,715 |
| Taxilla Engineering (TAXE) | 0.86 | 0.77 | 2,000 |
| Telecard (TELE) | 12.12 | 11.60 | 8,898,220 |
| Thal Industries (TICL) | 759.98 | 764.05 | 279 |
| Thal Limited (THALL) | 642.40 | 630.64 | 15,590 |
| Thatta Cement (THCCL) | 71.95 | 68.87 | 2,279,190 |
| The Resource Group (TRG) | 75.00 | 76.12 | 4,981,290 |
| Towellers Ltd (TOWL) | 156.00 | 151.91 | 50,485 |
| TPL Corp Limited (TPL) | 9.84 | 9.95 | 5,328,340 |
| TPL Direct Insurance Limited (TDIL) | 24.80 | 24.80 | 500 |
| TPL Insurance Limited (TPLI) | 22.50 | 22.50 | 1,930 |
| TPL Properties Limited (TPLP) | 12.15 | 12.26 | 12,740,100 |
| TPL Trakker Limited (TPLT) | 13.20 | 12.89 | 421,059 |
| Transmission (TREI) | 1.47 | 1.46 | 53,000 |
| Transmission (TREC) | 5.00 | 4.60 | 4,000 |
| Treet Corp(PTCs) (TCLTC) | 5.50 | 5.02 | 75,500 |
| Treet Corporation (TREET) | 34.00 | 33.20 | 2,533,780 |
| Tri-pak Films (TRIPF) | 163.92 | 156.57 | 204,141 |
| Tri-Start Power (TSPL) | 12.80 | 12.37 | 44,181 |
| Tristar Mutual (TSMF) | 16.70 | 16.91 | 133,352 |
| Tristar Poly (TRPOL) | 15.75 | 14.88 | 1,306,000 |
| Trust Leasing and Investment Bank (TLIBL) | 37.75 | 37.00 | 0 |
| Trust Modarba (TRSM) | 15.96 | 15.62 | 531,551 |
| UDL Modarba (FUDLM) | 7.45 | 8.00 | 38,600 |
| Unicap Modarba (UNIM) | 0.65 | 0.75 | 30,500 |
| Unilever Foods (UPFL) | 27,600.00 | 26,779.10 | 164 |
| UniLever Pakistan Ltd. (ULEVER) | 15,000.00 | 15,000.00 | 180 |
| Union Bank Limited (UNBL) | 96.00 | 97.75 | 386,700 |
| Union Insurance (UICL) | 25.90 | 25.95 | 2,000 |
| Union Leasing (ULL) | 10.70 | 11.00 | 6,500 |
| United Bank of Pakistan Limited (UBL) | 505.00 | 493.77 | 1,551,540 |
| United Brands (UBDL) | 27.25 | 27.40 | 2,361 |
| United Distrib.(Pak) (UDPL) | 134.00 | 131.09 | 11,223 |
| United Insurance (UNIC) | 14.56 | 14.71 | 53,670 |
| United Sugar (USML) | 333.33 | 333.33 | 2,000 |
| Unity Foods Limited (UNITY) | 20.38 | 19.89 | 2,776,120 |
| Unity Modarba (UNTM) | 0.10 | 0.07 | 259,017 |
| Universal Insurance (UVIC) | 21.50 | 21.50 | 5,327 |
| Universal Leasing (UNVL) | 6.00 | 5.50 | 500 |
| Usman Tex. (USMT) | 0.90 | 0.51 | 9,551 |
| UTP Growth Fund (UTPGF) | 13.10 | 14.00 | 583,500 |
| UTP Large Cap Fund (UTPLCF) | 3.21 | 3.99 | 1,355,000 |
| Wah Nobel Chemicals (WAHN) | 341.99 | 337.84 | 919 |
| Wazir Ali Industries (WAZIR) | 14.50 | 14.50 | 1,000 |
| WorldCall Telecom (WTL) | 1.68 | 1.64 | 41,090,400 |
| Wyeth Pakistan (WYETH) | 2,100.00 | 2,007.70 | 8 |
| Yousuf Weaving (YOUW) | 5.35 | 5.26 | 615,956 |
| Zahid Textile (ZAHT) | 14.00 | 14.00 | 1,000 |
| Zarea Limited (ZAL) | 67.60 | 67.56 | 2,796,970 |
| Zeal Pak Cement (ZELP) | 0.47 | 0.44 | 95,000 |
| Zephyr Textile Ltd. (ZTL) | 13.95 | 14.00 | 4,064 |
| ZIL Limited (ZIL) | 531.06 | 562.89 | 30 |
| Zulfeqar Industries (ZLFI) | 50.40 | 49.00 | 8,900 |
| Player | Profit |
|---|---|
|
UDS idrees
RWP, Pakistan |
+23.4% |
|
idrees barlas
Rawalpindi, Pakistan |
+12.3% |
|
ahmad rana
Bahawalpur, Pakistan |
+9.4% |
|
Adnan Ahmed Khan Yzai
Karachi Central, Pakistan |
+6.7% |
|
Hammad Hassan Mirza
Sargodha |
+6.1% |
|
M Imran Taili
Karachi, Pakistan |
+4.1% |
|
Rizwan Ali.
Gujranwala Cantt, Pakistan |
+1.8% |
|
Abdul Majid
Rahim Yar Khan |
+1.2% |
|
G1F22UBSAF001
Gujranwala Pakistan |
+0.9% |
|
Muhammad Fiaz ahmad
Bhalwal, Pakistan |
+0.9% |