Learn Stock Market & Investing
Free educational hub for students, beginners, and anyone who wants to master the Pakistan Stock Exchange (PSX) and investment concepts.
Companies Listed on Pakistan Stock Exchange
| Company (Symbol) | Open (Rs.) | Close (Rs.) | Volume |
|---|---|---|---|
| 1st Prudent Modarba (PMI) | 4.51 | ▲ 4.70 | 3,961,020 |
| 786 Investments Limited (786) | 24.84 | ▼ 24.70 | 97,902 |
| Abbott Laboratory (ABOT) | 924.89 | ▼ 924.23 | 23,677 |
| Abdullah Shah (AGSML) | 8.70 | ▲ 8.95 | 119,072 |
| ABN AMRO Bank (AABPL) | 20.21 | ▲ 20.30 | 53,400 |
| Abson Industries (ABSON) | 2.93 | ▼ 2.50 | 0 |
| Accord Tex. (ACCM) | 0.19 | ▲ 0.40 | 500 |
| Adam Sugar (ADAMS) | 65.45 | ▲ 67.90 | 40,341 |
| Adamjee Insurance (AICL) | 90.87 | ▼ 88.31 | 479,317 |
| Adamjee Life Assurance Company Limited (ALIFE) | 32.02 | ▲ 32.50 | 11,771 |
| Adil Poly (ADPP) | 2.00 | ▼ 1.00 | 0 |
| Adil Textile (ADTM) | 8.10 | ▲ 8.90 | 1,000 |
| Ados Pakistan (ADOS) | 0.00 | ▲ 29.00 | 1 |
| Agha Steel Ind.Ltd (AGHA) | 7.70 | ▼ 7.53 | 812,713 |
| AGP Limited (AGP) | 189.34 | ▼ 188.41 | 104,196 |
| Agriautos Industries (AGIL) | 152.00 | ▼ 150.97 | 4,515 |
| Agritech Limited (AGL) | 45.67 | ▲ 46.56 | 41,794 |
| Ahmed Hasan (AHTM) | 92.00 | ▲ 95.00 | 2,498 |
| Air Link Communication Limited (AIRLINK) | 136.49 | ▼ 135.69 | 273,659 |
| Aisha Steel Mills (ASL) | 13.97 | ▼ 13.90 | 6,647,380 |
| AKD Capital (AKDCL) | 392.00 | 392.00 | 200 |
| AKD Hospitality Limited (AKDHL) | 164.98 | ▼ 154.77 | 3,748 |
| AKD Index Tracker Fund (AKDITF) | 12.70 | ▲ 12.90 | 43,500 |
| AKD Securities Limited (AKDSL) | 39.50 | ▼ 38.05 | 583,700 |
| Akzo Nobel Pakistan (AKZO) | 270.00 | 270.00 | 3,458 |
| Al-Abbas Cement (AACIL) | 5.90 | ▼ 5.74 | 81,000 |
| Al-Abbas Sugar (AABS) | 859.60 | ▼ 859.52 | 46 |
| Al-Abid Silk Mills (AASM) | 3.00 | ▲ 3.49 | 14,500 |
| Al-Asif Sugar Mill (AASML) | 5.43 | ▲ 6.09 | 7,000 |
| Al-Azhar Textile (AZTM) | 0.28 | ▼ 0.26 | 500 |
| AL-Ghazi Tractors (AGTL) | 364.89 | ▼ 361.44 | 11,967 |
| Al-Khair Gadoon (AKGL) | 79.51 | 79.51 | 343 |
| Al-mal Securities (AMSL) | 1.15 | ▼ 0.62 | 1,101 |
| Al-Meezan Muftual Fund (AMMF) | 11.20 | ▲ 11.25 | 263,899 |
| Al-Noor Modarba (FANM) | 8.23 | ▲ 8.38 | 212,088 |
| Al-Noor Sugar (ALNRS) | 131.49 | ▼ 129.88 | 396 |
| Al-noor Tex. (ANNT) | 12.38 | ▼ 11.38 | 0 |
| Al-Qadir Tex. (ALQT) | 85.00 | 85.00 | 500 |
| Al-Qaim Tex. (AQTM) | 1.75 | ▼ 1.31 | 1,000 |
| Al-Shaheer Corporation (ASC) | 7.30 | ▼ 7.20 | 526,953 |
| Al-Zamin Modarba (AZLM) | 2.67 | ▲ 3.30 | 4,097 |
| Ali Asghar Textile Mills Limited (AATM) | 61.11 | ▲ 66.54 | 26,211 |
| Allawasaya (AWTX) | 1,610.00 | ▼ 1,586.00 | 1 |
| Allied Bank Limited (ABL) | 178.99 | ▼ 178.16 | 54,923 |
| Allied Rantal Mod. (ARM) | 27.90 | 27.90 | 500 |
| Altern Energy (ALTN) | 7.73 | ▼ 7.49 | 365,014 |
| Amazai Tex. (AMAT) | 0.65 | ▼ 0.50 | 0 |
| American Life Insurance (ALICO) | 72.73 | ▼ 71.50 | 0 |
| Amin Sp. (ASML) | 2.94 | ▼ 2.92 | 0 |
| Amreli Steels (ASTL) | 15.79 | ▼ 15.65 | 295,797 |
| AMZ Ventures (AMZV) | 0.44 | ▲ 0.48 | 23,417 |
| Ansari Sugar (ANSS) | 5.60 | ▲ 6.00 | 1,000 |
| Ansari Sugar Mills Limited (ANSM) | 25.76 | ▼ 25.53 | 33,515 |
| Appolo Textile (APOT) | 0.00 | ▲ 29.52 | 0 |
| Archroma Pakistan Limited (ARPL) | 418.00 | ▲ 422.42 | 17,762 |
| Arib Habib Investments Ltd. (AHI) | 18.70 | ▲ 18.76 | 55,000 |
| Arif Habib Bank Limited (AHBL) | 2.70 | ▲ 2.81 | 17,369 |
| Arif Habib Corporation (AHCL) | 16.21 | ▼ 16.14 | 3,650,160 |
| Arif Habib Limited (AHL) | 124.00 | ▼ 123.99 | 38,883 |
| Arpak Int. (ARPAK) | 135.55 | ▲ 137.00 | 318 |
| Artistic Denim (ADMM) | 57.97 | ▼ 56.90 | 24,819 |
| Aruj Garments (ARUJ) | 9.77 | ▼ 9.48 | 2,342 |
| Ashfaq Textile (ASHT) | 49.32 | 49.32 | 21,420 |
| Asia Insurance (ASIC) | 40.00 | ▼ 39.82 | 5,266 |
| Asian Stock Fund (ASFL) | 12.00 | ▲ 13.00 | 500 |
| Asim Textile (ASTM) | 90.50 | 90.50 | 130,329 |
| Askari Bank (AKBL) | 105.93 | ▼ 104.59 | 2,414,370 |
| Askari General Insurance (AGIC) | 42.98 | ▼ 42.00 | 21,110 |
| Askari Leasing (ASKL) | 13.61 | ▲ 13.98 | 2,285 |
| Asset Inv. Bank (AIBL) | 6.40 | ▲ 6.85 | 283,500 |
| At-Tahur Limited (PREMA) | 37.00 | ▼ 36.54 | 1,602,650 |
| Atlas Bank (ATBL) | 1.74 | ▼ 1.64 | 79,060 |
| Atlas Battery (ATBA) | 205.05 | ▼ 203.63 | 15,872 |
| Atlas Engineering (ATEL) | 58.00 | 58.00 | 1,020 |
| Atlas Fund of Funds (ATFF) | 11.72 | ▼ 11.65 | 594,000 |
| Atlas Honda (ATLH) | 1,628.47 | ▼ 1,626.19 | 1,398 |
| Atlas Insurance (ATIL) | 79.00 | ▼ 78.27 | 22,722 |
| Attock Cement (ACPL) | 231.00 | ▼ 229.75 | 19,982 |
| Attock Petroleum (APL) | 553.90 | ▼ 551.44 | 22,365 |
| Attock Refinery (ATRL) | 1,027.10 | ▲ 1,037.57 | 1,317,010 |
| Automotive Battery (AUBC) | 12.05 | ▲ 12.10 | 500 |
| Avanceon Limited (AVN) | 32.36 | ▲ 32.51 | 256,113 |
| Azam Textile (AZAMT) | 1.16 | ▲ 1.36 | 17,363 |
| Azgard Nine (ANL) | 10.33 | ▲ 10.35 | 414,186 |
| B.P.Board (BPBL) | 16.56 | ▲ 17.31 | 15,000 |
| B.R.R Guardian Limited (BRRG) | 51.00 | ▼ 47.53 | 10,247 |
| Baba Farid Sugar (BAFS) | 561.00 | ▼ 559.78 | 1,937 |
| Bal. WheelS (BWHL) | 231.00 | ▲ 232.70 | 9,394 |
| Baluchistan Glass (BGL) | 11.30 | ▼ 11.28 | 641,549 |
| Bank Al Falah (BAFL) | 58.39 | ▼ 57.72 | 1,099,060 |
| Bank Al-Habib Limited (BAHL) | 177.00 | ▼ 175.22 | 252,276 |
| Bank Islami Pakistan (BIPL) | 27.39 | ▼ 27.23 | 227,155 |
| Bank Makramah Limited (BML) | 59.31 | ▼ 58.30 | 630,405 |
| Bank of Khyber (BOK) | 33.00 | ▼ 32.45 | 82,968 |
| Bank of Punjab (BOP) | 34.70 | ▼ 34.58 | 16,204,900 |
| Bannoo Woolen (BNWM) | 67.07 | ▼ 67.00 | 12,081 |
| Barbi Cotton (BCML) | 41.21 | ▲ 42.60 | 53,000 |
| Barkat Frisian Agro Limited (BFAGRO) | 34.02 | ▲ 34.06 | 48,436 |
| Bata Pakistan (BATA) | 909.00 | ▲ 910.00 | 1,076 |
| Bawany Air (BAPL) | 31.70 | ▼ 31.23 | 42,633 |
| Bawany Sugar (BAWS) | 10.75 | 10.75 | 7,500 |
| Beco Steel Limited (BECO) | 5.58 | ▼ 5.11 | 103,802,000 |
| Beema Pakistan (BEEM) | 2.40 | ▼ 2.30 | 721,500 |
| Bela Automotive (BELA) | 188.00 | ▼ 168.08 | 526 |
| Berger Painst (BERG) | 129.50 | ▼ 128.66 | 1,489,790 |
| Bestway Cement (BWCL) | 501.64 | ▲ 501.88 | 6,535 |
| BF Biosciences Limited (BFBIO) | 134.00 | ▲ 135.25 | 389,771 |
| BF Modarba (BFMOD) | 23.32 | ▼ 22.81 | 17,374 |
| Bhanero Textile Mills (BHAT) | 822.00 | 822.00 | 1 |
| Biafo Industries (BIFO) | 129.80 | ▼ 128.64 | 44,370 |
| Big Bird Foods Limited (BBFL) | 42.86 | ▼ 42.57 | 2,739,650 |
| Blessed Textile (BTL) | 946.89 | ▲ 970.37 | 54 |
| Blue-Ex Limited (BLUEX) | 7.11 | 7.11 | 2,929,620 |
| BOC Pakistan (BOC) | 104.49 | 104.49 | 48 |
| Bolan Casting (BCL) | 73.50 | ▼ 71.15 | 16,802 |
| Bosicor Pak (BOSI) | 11.10 | ▼ 11.03 | 1,527,180 |
| Brothers Tex (BROT) | 4.00 | ▲ 4.20 | 106,000 |
| BRR Int. Modarba (BRRI) | 7.85 | ▼ 7.65 | 69,500 |
| BSJS Balance Fund (BSBF) | 15.95 | ▲ 16.00 | 135,500 |
| Bunnys Limited (BNL) | 6.68 | ▼ 6.60 | 1,145,300 |
| Burshane LPG (BPL) | 53.90 | ▼ 53.89 | 9,499 |
| Buxly Paints (BUXL) | 336.04 | 336.04 | 117,382 |
| Byco Petroleum (BYCO) | 6.23 | ▼ 6.17 | 13,939,000 |
| Callmate Telips (CTTL) | 2.37 | ▼ 1.90 | 8,048,000 |
| Capital Assets Leasing (CPAL) | 18.81 | 18.81 | 500 |
| Central Forest (CEFP) | 4.01 | ▼ 4.00 | 500 |
| Central Insurance (CICL) | 50.02 | 50.02 | 200 |
| Century Insurance (CENI) | 52.00 | ▲ 53.60 | 15,901 |
| Century Paper (CEPB) | 30.50 | ▼ 29.05 | 2,773,210 |
| Chakwal Spinning (CWSM) | 47.00 | ▲ 53.61 | 1,106,030 |
| Chashma Sugar (CHAS) | 96.44 | ▼ 92.79 | 6,930 |
| Chaudhry Textile (CHUT) | 21.47 | ▼ 20.50 | 500 |
| Chenab Limited (CHBL) | 10.10 | ▼ 9.95 | 265,900 |
| Chenab Limited (CLCPS) | 4.00 | ▲ 4.01 | 285,839 |
| Cherat Cement (CHCC) | 330.98 | ▼ 329.81 | 38,052 |
| Cherat Packaging (CPPL) | 99.88 | ▼ 97.77 | 205,612 |
| Cherat Papersack (CPSL) | 47.30 | ▼ 46.56 | 13,512 |
| Citi Pharma Ltd. (CPHL) | 73.90 | ▼ 72.86 | 1,050,840 |
| Clariant Pak (CPL) | 279.99 | ▼ 277.76 | 35,800 |
| Climax Engineering (CLIM) | 7.50 | ▲ 8.50 | 500 |
| Climax Engineering (CECL) | 100.00 | 100.00 | 500 |
| Clover Pakistan (CLOV) | 8.10 | ▼ 8.03 | 523,321 |
| Cnergyico PK Limited (CNERGY) | 13.11 | ▲ 13.68 | 247,072,000 |
| Colgate Palmolive (COLG) | 1,238.28 | ▼ 1,230.00 | 4,666 |
| Colony / Sarhad (COST) | 0.75 | ▼ 0.50 | 0 |
| Colony Mills (CML) | 4.55 | ▲ 4.63 | 202,500 |
| Colony Sugar Mills (CSUML) | 4.85 | ▲ 4.99 | 35,500 |
| Colony Textile Mills Limited (CTM) | 7.07 | ▼ 6.92 | 224,974 |
| Colony Thal (COTT) | 5.74 | ▼ 5.05 | 3,500 |
| Cordoba Logistics & Ventures Limited (CLVL) | 22.92 | ▲ 23.79 | 1,482,590 |
| Crecent Commercial Bank Limited (CCBL) | 10.45 | 10.45 | 500 |
| Crescent Sugar (CSMD) | 19.50 | 19.50 | 320 |
| Cresent Fibers Ltd. (CFL) | 56.11 | ▲ 58.35 | 19 |
| Cresent Jute (CJPL) | 3.77 | ▲ 4.24 | 53,121 |
| Cresent Leasing (CLC) | 5.80 | ▲ 5.85 | 5,500 |
| Cresent Standard Bank (CSIBL) | 3.55 | ▲ 4.15 | 677,000 |
| Cresent Standard Modarba (CSM) | 2.81 | 2.81 | 5,000 |
| Cresent Star Insurance (CSIL) | 6.60 | ▼ 6.30 | 11,977,600 |
| Cresent Steel (CSAP) | 110.92 | ▼ 107.09 | 850,176 |
| Cresent Textile (CRTM) | 72.04 | ▲ 73.36 | 67,511 |
| D.G. Khan Cement (DGKC) | 214.50 | ▲ 215.81 | 4,224,630 |
| D.M. Corporation Limited. (DMC) | 180.40 | ▲ 187.17 | 201 |
| D.M. Textile (DMTX) | 45.64 | 45.64 | 500 |
| D.S. Industries Ltd (DSIL) | 13.75 | ▼ 13.56 | 39,092,500 |
| Dadabhoy Cement (DBYC) | 7.40 | ▼ 7.15 | 46,500 |
| Dadabhoy Cement (DBCI) | 6.38 | ▼ 5.99 | 447,860 |
| Dadabhoy Const. (DCTL) | 0.50 | ▼ 0.08 | 1,000 |
| DadaBhoy Modarba (FDBM) | 0.80 | ▼ 0.70 | 0 |
| Dadabhoy Sack (DBSL) | 6.00 | ▲ 7.00 | 2 |
| Dadex Eternit (DADX) | 88.03 | ▲ 88.50 | 1,284 |
| Dandot Cement (DNCC) | 17.25 | ▲ 17.83 | 239,725 |
| Dar-es-Salam (DSML) | 50.01 | ▲ 51.25 | 18 |
| Data Agro (DAAG) | 90.00 | ▼ 87.97 | 8,739 |
| Data Textile Mills (DATM) | 2.55 | ▼ 2.35 | 2,851,500 |
| Dawood Capital Management (DCM) | 2.20 | ▼ 2.15 | 10,000 |
| Dawood Equities (DEL) | 23.49 | ▼ 22.60 | 45,103 |
| Dawood Hercules (DAWH) | 260.00 | ▲ 275.28 | 961,233 |
| Dawood Lawrencepur (DLL) | 54.90 | ▼ 54.75 | 12,994 |
| Descon Oxychemical Limited (DOL) | 31.43 | ▼ 31.17 | 65,286 |
| Dewan Auto Engineering (DWAE) | 41.97 | ▼ 39.27 | 18,710 |
| Dewan Cement (DCL) | 11.02 | ▼ 10.85 | 1,691,260 |
| Dewan Farooq Spinning (DFSM) | 16.52 | ▼ 16.13 | 1,096,380 |
| Dewan Hattar Cement (DHCL) | 11.40 | ▲ 12.00 | 492,500 |
| Dewan Khalid (DKTM) | 1.00 | ▼ 0.94 | 2,000 |
| Dewan Motors (DFML) | 18.59 | ▼ 18.42 | 419,751 |
| Dewan Salman Fiber (DSFL) | 0.97 | ▼ 0.88 | 6,648,000 |
| Dewan Sugar (DWSM) | 6.85 | 6.85 | 539,768 |
| Dewan Textile (DWTM) | 7.00 | ▲ 7.08 | 9,584 |
| Diamond Industries (DIIL) | 58.60 | ▲ 62.00 | 15,895 |
| Din Textile (DINT) | 66.49 | ▼ 63.99 | 6,994 |
| Dolmen City (DCR) | 39.18 | ▼ 38.97 | 198,144 |
| Dost Steel Limited (DSL) | 6.10 | ▼ 6.02 | 160,291 |
| Dreamworld (DREL) | 330.00 | 330.00 | 100 |
| Dynea Pak (DYNO) | 343.11 | ▼ 341.02 | 586 |
| East West Insurance (EWIC) | 66.50 | ▼ 62.23 | 57 |
| East West Life Assurance (EWLA) | 20.55 | ▲ 21.50 | 1,500 |
| ECOPAK Ltd. (ECOP) | 48.50 | ▲ 49.38 | 104,089 |
| EFG Hermes Pak (EFGH) | 80.40 | ▼ 75.72 | 218,045 |
| EFU General Insurance (EFUG) | 125.89 | ▼ 122.94 | 3,501 |
| EFU Life Insruance (EFUL) | 156.00 | ▲ 160.44 | 27,780 |
| Elahi Cotton (ELCM) | 234.02 | ▼ 233.96 | 10 |
| Elite Capital Modarba (FECM) | 24.20 | ▼ 22.60 | 22,800 |
| Ellcot Spinning (ELSM) | 149.96 | ▼ 144.00 | 107 |
| EMCO Industries (EMCO) | 54.40 | ▼ 53.88 | 72,231 |
| English Leasing (ENGL) | 0.51 | ▲ 0.65 | 0 |
| Engro Chemicals (ENGRO) | 481.99 | ▲ 485.38 | 4,496,410 |
| Engro Fertilizer Ltd. (EFERT) | 186.50 | ▼ 184.98 | 1,400,310 |
| Engro Foods Limited (FCEPL) | 128.70 | ▼ 124.80 | 1,779,390 |
| Engro Holdings Limited (ENGROH) | 278.00 | ▼ 274.19 | 1,083,500 |
| Engro Polymer (EPCL) | 35.00 | ▼ 34.54 | 277,475 |
| Engro Powergen (EPQL) | 25.30 | ▼ 25.04 | 367,036 |
| Equity Modarba (FEM) | 11.79 | ▼ 11.08 | 38,076 |
| Escorts Bank (ESBL) | 15.00 | ▼ 14.82 | 431,139 |
| EXIDE Pakistan (EXIDE) | 481.25 | ▼ 480.13 | 2,826 |
| Eye Television Net (ETNL) | 18.98 | ▲ 19.41 | 2,639 |
| F. Cap Mutual Fund (CPMFI) | 9.05 | ▲ 9.08 | 203,000 |
| F. Dawood Mutual Fund (FDMF) | 6.70 | ▲ 7.00 | 1,179,500 |
| F.Nat Equities (FNEL) | 1.22 | ▼ 1.20 | 6,894,160 |
| Faisal Spinning (FASM) | 369.89 | ▼ 347.57 | 74 |
| Faran Sugar (FRSM) | 42.55 | ▲ 42.98 | 450 |
| Fast Cables Limited (FCL) | 25.20 | ▲ 25.22 | 3,703,900 |
| Fateh Industries (FATEH) | 6.00 | ▼ 5.50 | 0 |
| Fateh Sports (FSWL) | 85.00 | ▲ 87.22 | 3 |
| Fateh Textile Mills (FTHM) | 74.00 | 74.00 | 600 |
| Fatima Enter (FAEL) | 14.30 | 14.30 | 1,000 |
| Fatima Fertilizer Company (FATIMA) | 165.00 | ▲ 165.18 | 745,903 |
| Fauji Cement (FCCL) | 58.15 | ▼ 57.55 | 4,181,590 |
| Fauji Fertilizer Bin Qasim (FFBL) | 80.51 | ▲ 88.94 | 7,646,850 |
| Fauji Fertlizer (FFC) | 555.99 | ▲ 557.16 | 1,242,970 |
| Fauji Foods Limited (FFL) | 16.31 | ▲ 16.50 | 3,838,070 |
| Fawd Textile Mills (FTM) | 4.00 | 4.00 | 100 |
| Fay Mfg Modarba (FYZMM) | 14.50 | 14.50 | 0 |
| Faysal Bank Limited (FABL) | 100.80 | ▼ 99.27 | 436,634 |
| Fazal Cloth (FZCM) | 282.98 | ▼ 270.02 | 4,686 |
| Fazal Textile Ltd. (FZTM) | 354.85 | 354.85 | 1,300 |
| Fecto Cement (FECTC) | 125.20 | ▼ 118.08 | 1,473,460 |
| FECTO Sugar (FECS) | 38.00 | 38.00 | 1,454 |
| Feroze 1888 (FML) | 54.89 | ▼ 53.29 | 29,781 |
| Ferozsons (Lab) (FEROZ) | 376.98 | ▼ 374.69 | 13,429 |
| First Capital Securities (FCSC) | 5.08 | ▼ 5.02 | 321,886 |
| First Credit & Inv (FCIBL) | 32.90 | ▼ 32.35 | 415 |
| First Dawood Bank (FDIBL) | 3.09 | ▼ 2.92 | 601,500 |
| First Fidelity Leasing (FFLM) | 14.80 | ▼ 14.36 | 60,904 |
| First Inv. Mod (FIM) | 0.14 | ▲ 0.20 | 3,000 |
| First Tristar Modarba (FTSM) | 47.50 | ▼ 47.44 | 198,043 |
| Flying Cement (FLYNG) | 43.25 | ▲ 43.27 | 73,153 |
| Frontier (O) (FSMLO) | 190.20 | 190.20 | 1,604 |
| Frontier Ceramics (FRCL) | 95.01 | ▲ 99.99 | 1,045 |
| Gadoon Textile (GADT) | 337.63 | ▼ 337.39 | 11,018 |
| Gammon Pak (GAMON) | 25.00 | ▲ 25.73 | 223,933 |
| Gandhara Ind. (GHNI) | 1,310.00 | ▼ 1,305.17 | 219,792 |
| Gandhara Nissan (GHNL) | 34.20 | ▼ 33.90 | 19,210 |
| Gatron (GATI) | 84.99 | ▲ 93.15 | 195,215 |
| General Tyre (GTYR) | 33.99 | ▼ 33.77 | 443,205 |
| Genertech (GENP) | 0.89 | 0.89 | 12,000 |
| Ghani Automobile Ind. (GAIL) | 7.70 | ▼ 7.40 | 1,321,000 |
| Ghani Chemical Industries Limited (GCIL) | 35.30 | ▲ 36.96 | 7,510,530 |
| Ghani Chemworld Limited (GCWL) | 16.15 | ▼ 16.08 | 417,063 |
| Ghani Dairies Limited (GDL) | 18.19 | ▼ 17.45 | 1,301,690 |
| Ghani Glass (GHGL) | 41.45 | ▼ 41.31 | 130,586 |
| Ghani Global Glass Limited (GGGL) | 9.05 | ▼ 8.89 | 1,412,820 |
| Ghani Global Holdings Limited (GGL) | 24.00 | 24.00 | 725,341 |
| Ghani Value Gla (GVGL) | 54.99 | ▼ 54.70 | 413 |
| Gharibwal Cement (GWLC) | 49.70 | ▼ 49.33 | 137,814 |
| Ghazi Fabrics (GFIL) | 32.00 | ▼ 31.99 | 17,438 |
| Gillette Pakistan (GLPL) | 700.00 | 700.00 | 379 |
| Glamour Textiles (GLAT) | 65.00 | 65.00 | 500 |
| Glaxo Healthcare Pak (GSKCH) | 124.21 | ▼ 120.23 | 8,500 |
| GlaxoSmith (GLAXO) | 344.00 | ▲ 344.70 | 72,717 |
| Globe (O.E) (GOEM) | 10.00 | ▲ 10.50 | 500 |
| Gohar Engg (GAEL) | 16.70 | ▲ 17.18 | 46,500 |
| Golden Arrow Selected Stock Fund (GASF) | 6.58 | ▲ 6.69 | 923,500 |
| Goodluck Industries Ltd. (GLIN) | 483.00 | ▲ 507.00 | 0 |
| Grays Leasing (GRYL) | 21.83 | ▼ 21.33 | 126,422 |
| Grays of Cambridge (GRAYS) | 0.00 | ▲ 70.60 | 4,000 |
| Gul Ahmed (GATM) | 26.84 | ▼ 25.90 | 1,820,360 |
| Gulistan Spinning (GUSM) | 9.39 | ▼ 8.33 | 60,671 |
| Gulistan Textile Mills (GUTM) | 16.00 | ▼ 15.00 | 13,000 |
| Gulshan Spinning (GSPM) | 4.42 | ▼ 4.10 | 24,723 |
| H. M. Ismail (HMIM) | 8.00 | ▲ 8.75 | 3,500 |
| Habib Bank Limited (HBL) | 330.00 | ▲ 334.31 | 1,680,620 |
| Habib Insurance (HICL) | 11.34 | ▼ 11.26 | 28,445 |
| Habib Metropolitan Bank (HMB) | 116.84 | ▼ 113.50 | 486,099 |
| Habib Modarba (FHAM) | 33.49 | ▼ 33.00 | 34,079 |
| Habib Rice Product Limited. (HRPL) | 20.26 | ▲ 20.54 | 18,878 |
| Habib Sugar Mills (HABSM) | 81.51 | ▼ 81.50 | 4,594 |
| Habib-ADM Ltd (HAL) | 39.51 | 39.51 | 1,000 |
| Hafiz Limited (HAFL) | 500.00 | ▼ 499.70 | 126 |
| Hafiz Textile (HAFT) | 47.89 | ▲ 50.28 | 500 |
| Hajra Textile (HAJT) | 0.92 | ▼ 0.72 | 500 |
| Hala Enterpries (HLEL) | 9.00 | ▼ 8.50 | 0 |
| Hala Spinning (HASM) | 2.50 | ▲ 3.50 | 500 |
| Hallmark Insurance (HMICL) | 6.15 | ▲ 6.20 | 0 |
| Hamid Textile (HATM) | 0.97 | 0.97 | 500 |
| Hascol Petroleum Ltd (HASCOL) | 14.63 | ▲ 15.86 | 66,465,100 |
| Haseeb Waqas (HWQS) | 11.53 | ▼ 11.50 | 34,252 |
| Haydery Const (HADC) | 16.20 | ▲ 16.51 | 756,000 |
| HBL Investment Fund (HIFA) | 5.02 | ▼ 4.99 | 372,834 |
| HBL Modarba (FHBM) | 15.31 | ▲ 15.55 | 43,500 |
| Hi-Tech Lubricant (HTL) | 42.78 | ▼ 42.60 | 1,923,040 |
| Hinoon (Lab) (HINOON) | 996.00 | ▲ 1,003.54 | 5,359 |
| Hinopak Motors (HINO) | 380.65 | ▼ 380.18 | 2,442 |
| Hira Textile Mills (HIRAT) | 3.29 | ▼ 3.09 | 65,070 |
| Honda Atlas Cars (HCAR) | 242.95 | ▼ 239.35 | 229,832 |
| Hub Power (HUBC) | 214.00 | ▼ 212.96 | 2,100,920 |
| Huffaz Pipe (HSPI) | 7.75 | ▲ 8.23 | 61,480 |
| Hum Network (HUMNL) | 10.56 | ▼ 10.51 | 397,595 |
| Hussain Industries (HUSI) | 61.21 | ▲ 62.00 | 3,113 |
| Hussain Sugar (HUSS) | 28.74 | ▼ 27.74 | 57,500 |
| I.C.C.Textile (ICCT) | 1.88 | ▲ 1.90 | 9,000 |
| I.G.I. Insurance (IGIIL) | 304.00 | ▲ 305.38 | 19,800 |
| IBL HealthCare Ltd. (IBLHL) | 49.15 | ▲ 49.20 | 75,657 |
| IBL Modarba (FIBLM) | 15.14 | ▼ 14.34 | 171,403 |
| Ibrahim Fibers (IBFL) | 274.00 | ▼ 273.96 | 742 |
| ICC Industries Limited (ICCI) | 15.50 | ▼ 15.49 | 10,582 |
| ICI Pakistan (ICI) | 594.90 | ▼ 591.53 | 750 |
| Ideal Spinning (IDSM) | 57.20 | ▲ 60.72 | 27,128 |
| Idrees Textile (IDRT) | 39.25 | ▼ 39.21 | 26,537 |
| IGI Bank (IGIBL) | 3.06 | ▲ 3.09 | 1,028,500 |
| IGI Holdings Limited (IGIHL) | 278.99 | ▼ 269.30 | 120,774 |
| Image Pakistan Limited (IMAGE) | 27.74 | ▼ 27.13 | 343,758 |
| Image Reit (IREIT) | 8.05 | ▼ 8.02 | 104,054 |
| Imperial Sugar Ltd. (IMSL) | 14.00 | ▼ 13.84 | 20,000 |
| Imrooz Modarba (FIMM) | 235.00 | ▼ 219.15 | 90 |
| Indus Dyeing Mills (IDYM) | 134.01 | ▲ 140.84 | 43,648 |
| Indus Fruits (INDF) | 0.45 | ▲ 0.50 | 4,000 |
| Indus Motors (INDU) | 1,941.00 | ▲ 1,959.42 | 616,975 |
| Indus Poly (INDP) | 0.74 | 0.74 | 20,000 |
| Int. Housing Finance (IHFL) | 21.90 | ▲ 22.00 | 11,500 |
| Int. Ind (INIL) | 165.04 | ▲ 166.84 | 73,636 |
| Int. Knitwear (INKL) | 91.12 | ▲ 93.92 | 376,280 |
| Int. Mul. Leasing (IMLC) | 4.00 | ▲ 4.99 | 500 |
| Interasia Leasing (IALC) | 0.85 | ▼ 0.60 | 571,000 |
| Interfund Modarba (FIFM) | 0.11 | ▲ 0.70 | 6,000 |
| Interloop Limited (ILP) | 104.00 | ▼ 102.98 | 190,216 |
| Intermarket Securities Limited (IMS) | 23.49 | ▼ 22.81 | 435,811 |
| International Packaging Films Limited (IPAK) | 36.52 | ▲ 36.95 | 185,882 |
| International Steel Ltd (ISL) | 87.40 | ▲ 89.43 | 420,942 |
| Inve. Mutual Fund (INMF) | 0.18 | ▼ 0.17 | 86,103 |
| Invest and Finance S. (IFSL) | 160.12 | ▼ 157.82 | 45,500 |
| Investcap Bank (ICIBL) | 20.30 | ▼ 20.02 | 59,216 |
| Investec Securities (ITSL) | 0.42 | 0.42 | 32,062 |
| Ishaq Textile Mills (ISTM) | 7.99 | 7.99 | 500 |
| Islamic Bank (IIBL) | 6.75 | ▲ 6.95 | 510,500 |
| Islamic Modarba (FISM) | 0.15 | ▲ 0.50 | 16,000 |
| Island Textile (ILTM) | 2,325.00 | ▲ 2,345.00 | 120 |
| Ismail Industries (ISIL) | 1,915.90 | ▼ 1,903.33 | 13 |
| Itanz Technologies Limited (ITANZ) | 46.49 | ▼ 45.62 | 863,390 |
| Ittefaq General Insurance (IFGI) | 85.00 | ▲ 87.00 | 0 |
| Ittefaq Iron Industries Limited (ITTEFAQ) | 9.11 | ▲ 9.16 | 658,646 |
| Ittehad Chemicals (ICL) | 136.35 | ▲ 138.24 | 16,375 |
| J.A. Textile (JATM) | 68.84 | 68.84 | 152,792 |
| Jahangir Siddiqi Co (JSCL) | 23.90 | ▼ 23.79 | 139,288 |
| Jahangir Siddiqui Investment Bank (JSIB) | 59.45 | ▼ 57.35 | 180,700 |
| Janana D Mall (JDMT) | 160.05 | ▲ 165.37 | 368,320 |
| Japan Power (JPGL) | 1.80 | ▲ 1.90 | 621,500 |
| Javedan Cement (JVDC) | 150.00 | ▼ 147.56 | 384,447 |
| JDW Sugar (JDWS) | 900.99 | ▲ 901.61 | 61 |
| JK Spinning (JKSM) | 335.00 | ▲ 372.16 | 8,189 |
| Johnson and Philips (JOPP) | 172.00 | ▼ 160.06 | 3 |
| JOV and Co (JOVC) | 2.90 | ▼ 1.90 | 5,746,940 |
| JS Bank (JSBL) | 14.00 | ▼ 13.70 | 544,700 |
| JS Global Capital (JSGCL) | 163.01 | ▲ 173.80 | 905 |
| JS Growth Fund (JSGF) | 12.19 | ▼ 12.13 | 4,194,000 |
| JS Investment (JSIL) | 44.00 | ▲ 44.59 | 6,584 |
| JS Large Capital Fund (JSLCF) | 4.64 | ▲ 4.74 | 834,497 |
| JS Momentum Factor Exchange Traded Fund (JSMFETF) | 10.73 | ▲ 10.86 | 1,554,000 |
| JS Value Fund (JSVFL) | 11.64 | ▲ 12.03 | 1,026,500 |
| Jubilee General Insurance (JGICL) | 80.95 | ▼ 80.02 | 22,310 |
| Jubilee Life Insurance (JLICL) | 179.97 | ▼ 176.04 | 2,083 |
| Jubilee Sp. (JUBS) | 12.44 | ▼ 11.45 | 3 |
| K-Electric Ltd. (KEL) | 7.43 | ▼ 7.36 | 10,204,100 |
| Kakakhel Pak (KAKA) | 26.00 | ▼ 22.50 | 500 |
| Karam Ceramics (KCL) | 136.00 | ▲ 145.00 | 9 |
| KASB Bank (KASBB) | 2.20 | ▲ 2.24 | 1,485,500 |
| KASB Modarba (KASBM) | 1.19 | 1.19 | 500 |
| KASB Securities (KASBSL) | 10.01 | ▲ 10.57 | 6,500 |
| Kashmir Edible Oil (KEOM) | 14.75 | ▼ 14.00 | 0 |
| Kashmir Polytex (KPOL) | 0.95 | ▼ 0.89 | 0 |
| Khairpur Sugar (KPUS) | 1,023.00 | ▼ 1,006.63 | 2,986 |
| Khalid Siraj (KSTM) | 9.54 | ▼ 9.27 | 1,053 |
| Khurshid Spinning (KHSM) | 11.65 | 11.65 | 196,000 |
| Khyber Textile (KHYT) | 2,000.00 | ▲ 2,019.79 | 9 |
| Khyber Tobacco (KHTC) | 312.50 | ▼ 311.42 | 2,509 |
| Kohat Cement (KOHC) | 100.00 | ▲ 100.25 | 207,780 |
| Kohat Textile (KOHTM) | 129.51 | ▼ 126.57 | 61,905 |
| Kohinoor Energy (KOHE) | 16.65 | ▼ 16.34 | 329,093 |
| Kohinoor Ind. (KOIL) | 42.58 | ▼ 42.35 | 105,224 |
| Kohinoor Mills Limited (KML) | 10.50 | ▼ 10.18 | 517,550 |
| Kohinoor Power (KOHP) | 24.51 | ▲ 24.99 | 31,021 |
| Kohinoor Spinning (KOSM) | 6.10 | ▼ 5.98 | 4,568,050 |
| Kohinoor Sugar (KOHS) | 8.50 | 8.50 | 1,500 |
| Kohinoor Textile Mills Ltd. (KTML) | 42.85 | ▼ 42.23 | 303,037 |
| Kohinoor Weaving (KOHW) | 24.05 | ▲ 25.00 | 2,000 |
| Kot Addu Power (KAPCO) | 28.24 | ▼ 28.23 | 493,881 |
| KSB Pumps (KSBP) | 242.70 | ▲ 245.32 | 174,974 |
| Lafarge Pakistan Cem (LPCL) | 21.52 | ▼ 21.39 | 1,096,500 |
| Lakson Tobacco (LAKST) | 255.14 | ▼ 245.19 | 105 |
| Lalpir Power Limited (LPL) | 22.40 | ▼ 21.54 | 11,140 |
| Latif Jute Mills (LATM) | 8.60 | 8.60 | 500 |
| Leather Up (LEUL) | 45.00 | ▲ 49.58 | 103,987 |
| Leiner Gelatine (LPGL) | 92.89 | ▼ 91.66 | 3,416 |
| Libaas Textile (LIBT) | 17.60 | 17.60 | 1,500 |
| Liberty Mills Ltd. (LIBM) | 260.00 | 260.00 | 0 |
| Linde Pakistan (LINDE) | 245.00 | ▼ 240.00 | 1,600 |
| Loads Limited (LOADS) | 13.69 | ▼ 13.68 | 472,564 |
| Lotte Chemical Pakistan Limited (LOTCHEM) | 27.70 | ▼ 27.51 | 4,109,440 |
| Lotte Pakistan (LOTPTA) | 7.43 | ▼ 7.35 | 3,395,000 |
| LSE Capital Limited (LSECL) | 6.99 | ▼ 6.68 | 1,364,060 |
| LSE SPAC-II Limited (SPAC2) | 15.00 | ▲ 15.43 | 64,693 |
| Lucky Cement (LUCK) | 447.88 | ▼ 446.61 | 696,125 |
| Lucky Core Industries Limited (LCI) | 226.00 | ▼ 225.31 | 60,722 |
| MACPAC Films (MACFL) | 66.11 | ▲ 73.07 | 1,934,760 |
| Macter Int. Ltd (MACTER) | 283.00 | ▼ 279.39 | 6,456 |
| Mahaana Islamic Index ETF (MIIETF) | 16.95 | ▼ 16.90 | 500,500 |
| Mandviwala (MWMP) | 56.00 | ▲ 56.49 | 22,914 |
| Maple Leaf Cement (MLCF) | 103.06 | ▼ 101.93 | 8,524,660 |
| Maqbool Textile (MQTM) | 30.70 | ▼ 29.31 | 27,364 |
| Mari Gas (MARI) | 684.22 | ▼ 678.18 | 1,014,970 |
| Masood Textile (MSOT) | 163.99 | ▼ 162.44 | 250,093 |
| Matco Foods Limited (MFL) | 41.10 | ▼ 40.75 | 107,663 |
| Media Times Limited (MDTL) | 6.06 | ▼ 5.93 | 2,213,650 |
| Meezan Balance Fund (MBF) | 13.02 | ▼ 12.98 | 241,500 |
| Meezan Bank Limited (MEBL) | 592.00 | ▼ 587.90 | 682,451 |
| Meezan Pakistan ETF (MZNPETF) | 18.01 | ▼ 17.99 | 857,000 |
| Mehmood Textile (MEHT) | 148.95 | ▼ 148.10 | 263,839 |
| Mehran Modarba (FMHM) | 6.10 | ▼ 5.65 | 2,000 |
| Mehran Sugar (MRNS) | 63.00 | ▲ 63.40 | 107,805 |
| Merit Pak (MERIT) | 10.16 | ▲ 10.17 | 99,664 |
| MetaTech Trading Limited (META) | 10.50 | ▼ 9.67 | 1,136,990 |
| Metro Steel (MSCL) | 24.88 | ▲ 25.04 | 259,176 |
| Metropolitan Life Assurance (MTLA) | 15.75 | ▼ 15.30 | 15,500 |
| Mian Textile (MTIL) | 37.00 | ▲ 39.34 | 221,500 |
| Millat Tractors (MTL) | 307.00 | ▼ 303.59 | 122,173 |
| Mirpurkhas Sugar (MIRKS) | 33.01 | ▲ 33.49 | 39,494 |
| Mirza Sugar (MZSM) | 5.01 | ▲ 5.02 | 44,000 |
| Mitchell's Fruit Farms (MFFL) | 189.42 | ▲ 189.58 | 10,306 |
| Modarba Al Mali (MODAM) | 5.82 | ▼ 5.73 | 419,000 |
| Mohammad Farooq Textile (MFTM) | 3.51 | ▼ 3.49 | 22,000 |
| Moonlite Pak (MOON) | 21.95 | ▲ 22.00 | 500 |
| Mubarak Textile (MUBT) | 3.85 | 3.85 | 49,500 |
| Mughal Iron (MUGHAL) | 81.01 | ▼ 80.39 | 551,092 |
| Mughal Steel (MUGHALR) | 63.50 | ▲ 67.75 | 340,000 |
| Mukhtar Textile (MUKT) | 1.10 | ▼ 1.09 | 188,500 |
| Murree Brewery (MUREB) | 910.00 | ▼ 899.54 | 39,638 |
| Muslim Commercial Bank (MCB) | 420.01 | ▲ 420.52 | 338,511 |
| Mustahkam Cement (MUCL) | 72.10 | ▼ 70.43 | 0 |
| My Bank (MYBL) | 2.70 | ▲ 2.74 | 9,915 |
| Nagina Cotton (NAGC) | 79.62 | 79.62 | 2,190 |
| Nakshbandi Industries (NAKI) | 14.98 | ▼ 14.02 | 1 |
| National Bank Modarba (FNBM) | 0.61 | ▲ 0.64 | 384,000 |
| National Bank of Pakistan (NBP) | 204.72 | ▼ 203.29 | 1,305,820 |
| National Foods (NATF) | 396.20 | ▼ 393.06 | 76,919 |
| National Refinery (NRL) | 476.00 | ▲ 499.74 | 4,960,340 |
| Natover Leasing (NLRL) | 7.00 | 7.00 | 500 |
| Nazir Cotton (NAZC) | 0.22 | ▼ 0.15 | 3,002 |
| Nestle Pakistan (NESTLE) | 7,521.00 | ▲ 7,560.28 | 520 |
| NetSol Technologies (NETSOL) | 125.44 | ▼ 122.99 | 88,565 |
| Network Leasing (NLCL) | 0.10 | ▲ 0.13 | 1,000 |
| Network Mic Bank (NMBL) | 5.20 | ▲ 5.50 | 8,701 |
| Next Capital Limited (NEXT) | 15.70 | ▼ 15.00 | 10,587 |
| NIB Bank Limited (NIB) | 1.48 | ▼ 1.41 | 1,348,000 |
| Nimir Industrial Chemicals (NICL) | 243.50 | ▲ 244.88 | 545,815 |
| Nimir Resins (NIRE) | 4.91 | ▼ 4.12 | 2,170,890 |
| Nirala MSR Food (NMFL) | 12.50 | ▲ 12.76 | 26,500 |
| Nishat Chunian (NCL) | 36.90 | ▼ 36.27 | 328,133 |
| Nishat Chunian Power Ltd. (NCPL) | 59.75 | ▲ 60.47 | 6,423,670 |
| Nishat Mills (NML) | 150.10 | ▼ 149.70 | 3,420,860 |
| Nishat Power Ltd (NPL) | 68.60 | ▲ 69.80 | 6,060,840 |
| Noon Pak (NOPK) | 111.98 | ▼ 111.03 | 1,020,500 |
| Noon Sugar (NONS) | 86.05 | ▲ 88.70 | 5,029 |
| Norrie Tex. (NORT) | 1.42 | 1.42 | 141,500 |
| NP Spinning (NPSM) | 20.00 | 20.00 | 1,000 |
| Octopus Digital Limited (OCTOPUS) | 31.99 | ▼ 31.64 | 75,530 |
| Oil and Gas Development Company (OGDC) | 319.95 | ▼ 318.48 | 2,172,680 |
| Oilboy Energy Limited (OBOY) | 17.90 | ▲ 18.86 | 12,949,300 |
| Olympia Mills Limited (OML) | 100.12 | ▲ 100.88 | 21,031 |
| Olympia Spinning (OLSM) | 10.25 | ▲ 11.97 | 5,500 |
| Olympia Textile Mills (OLTM) | 13.50 | 13.50 | 13,500 |
| Orix Bank (OIBL) | 0.27 | ▼ 0.24 | 328,694 |
| Orix Leasing (OLPL) | 50.00 | 50.00 | 9,950 |
| Otsuka Pakistan (OTSU) | 415.10 | ▲ 422.56 | 38,467 |
| P.S. Fund Ltd. (PUDF) | 2.33 | 2.33 | 1,000 |
| Pace Pakistan (PACE) | 11.09 | ▲ 11.12 | 5,689,200 |
| Packages Ltd. (PKGS) | 789.99 | ▼ 786.94 | 118 |
| Pak Com. Leasing (PICL) | 0.20 | ▼ 0.10 | 339,496 |
| Pak Elektron (PAEL) | 43.39 | ▼ 42.86 | 2,998,620 |
| Pak Engineering (PECO) | 655.10 | ▼ 651.09 | 140 |
| Pak General Insurance (PKGI) | 23.51 | ▲ 23.77 | 42,909 |
| Pak Ghee (PGHE) | 0.55 | ▼ 0.50 | 0 |
| Pak Gulf Leasing (PGLC) | 15.14 | ▼ 14.68 | 2,420 |
| Pak Gum and Chemicals (PGCL) | 300.00 | 300.00 | 400 |
| Pak Hotels (PHDL) | 54.58 | ▼ 52.15 | 629,467 |
| Pak International Bulk Terminal (PIBTL) | 16.68 | ▲ 16.72 | 5,671,080 |
| Pak Leather (PAKL) | 53.50 | ▲ 53.63 | 14,747 |
| Pak Modarba (PAKMI) | 1.31 | ▼ 1.30 | 7,500 |
| Pak Oman Adv. Fund (POAF) | 9.60 | 9.60 | 208,500 |
| Pak Paper Products (PPP) | 135.00 | ▲ 140.41 | 71,220 |
| Pak Premieum Fund (PPFL) | 9.03 | ▼ 9.01 | 806,986 |
| Pak PTA Ltd (PPTA) | 7.60 | ▲ 8.00 | 21,369,600 |
| Pak Qatar Family Takaful Limited (PAKQATAR) | 21.01 | ▲ 21.06 | 253,441 |
| Pak Qatar General Takaful Limited (PQGTL) | 14.49 | ▼ 14.47 | 106,491 |
| Pak Refinery (PRL) | 71.80 | ▲ 76.73 | 40,235,400 |
| Pak ReInsurance (PAKRI) | 17.50 | ▼ 17.44 | 836,727 |
| Pak Slag Cement (PKSLC) | 4.80 | ▼ 4.30 | 1,951,500 |
| Pak Strat Fund (PSAF) | 7.49 | ▼ 7.45 | 1,048,000 |
| Pak Suzuki Motor Company (PSMC) | 609.00 | 609.00 | 292,769 |
| Pak Synthetic (PSYL) | 127.10 | ▼ 127.00 | 1,851 |
| Pak Telecommunication Corporation (PTC) | 71.00 | ▲ 71.18 | 1,484,830 |
| Pak Telephone (PTEC) | 5.00 | 5.00 | 8,000 |
| Pak Tobacco (PAKT) | 1,370.00 | ▼ 1,364.29 | 19,307 |
| Pak. DataComm (PAKD) | 134.99 | ▼ 130.18 | 10,129 |
| Pak. Papersack (PPCL) | 54.50 | ▲ 55.00 | 0 |
| PakGen Power Ltd. (PKGP) | 40.96 | ▼ 40.65 | 15,379 |
| Pakistan Aluminium Beverage Cans Limited (PABC) | 110.00 | ▼ 107.99 | 30,153 |
| Pakistan Cables (PCAL) | 167.49 | ▼ 164.67 | 767 |
| Pakistan Cement (PCCL) | 3.01 | ▼ 2.59 | 1,531,500 |
| Pakistan Holding Company (PIAHCLA) | 27.60 | ▼ 27.51 | 1,137,640 |
| Pakistan International Airlines (PIAA) | 22.00 | ▲ 22.17 | 7,467,290 |
| Pakistan International Container Terminal (PICT) | 52.89 | ▼ 51.51 | 293,573 |
| Pakistan National Shipping Corporation (PNSC) | 535.00 | ▲ 537.59 | 10,722 |
| Pakistan Oils (POL) | 730.00 | ▼ 716.34 | 344,685 |
| Pakistan Petroleum Limited (PPL) | 230.00 | ▲ 230.62 | 6,914,770 |
| Pakistan PVC (PPVC) | 11.20 | ▼ 10.18 | 112 |
| Pakistan Services (PSEL) | 920.00 | ▲ 934.94 | 1,056 |
| Pakistan State Oil (PSO) | 350.50 | ▲ 350.66 | 3,588,660 |
| Pakistan Stock Exchange Limited (PSX) | 53.65 | ▼ 52.80 | 4,965,730 |
| Pangrio Sugar (PNGRS) | 5.45 | ▼ 5.42 | 7,000 |
| Panther Tyres Ltd. (PTL) | 54.20 | ▼ 53.65 | 15,865 |
| Paramount Modarba (FPRM) | 11.89 | ▼ 11.53 | 9,005 |
| Paramount Spinning (PASM) | 5.00 | ▼ 4.93 | 110 |
| Pervez Ahmed Securities (PASL) | 1.58 | ▼ 1.48 | 3,278,890 |
| Philip Morris Pak (PMPK) | 1,310.00 | ▲ 1,431.85 | 21,191 |
| PICIC (PICIC) | 61.70 | ▼ 58.75 | 213,000 |
| Picic Commercial Bank (PICB) | 43.00 | 43.00 | 2,110,500 |
| PICIC Energy Fund (PEF) | 12.82 | ▼ 12.79 | 319,500 |
| PICIC Growth Fund (PGF) | 31.45 | ▼ 30.51 | 300,000 |
| PICIC Insurance (PIL) | 2.00 | ▼ 1.99 | 79,530 |
| PICIC Investment Fund (PIF) | 13.00 | ▲ 13.47 | 114,000 |
| Pioneer Cement (PIOC) | 276.00 | ▼ 274.51 | 148,032 |
| Platinum Insurance Ltd (PLIC) | 2.14 | ▲ 2.99 | 500 |
| Polyron Limited (POLYR) | 1.60 | ▲ 1.65 | 63,000 |
| Power Cement Limited (POWER) | 22.75 | ▼ 22.65 | 633,191 |
| Premier Insurance (PINL) | 12.25 | ▼ 11.89 | 1,068,400 |
| Premier Sugar (PMRS) | 500.00 | ▼ 492.74 | 2,150 |
| Premium Insurance (PICP) | 44.10 | ▲ 44.40 | 116,500 |
| Premium Textile (PRET) | 481.00 | ▼ 471.47 | 8,345 |
| Prime Bank (PRCBL) | 49.50 | ▼ 48.00 | 4,700 |
| Progressive Insurance (PRIC) | 1.42 | ▼ 1.13 | 2,000 |
| Prosperity (PRWM) | 69.00 | ▼ 68.01 | 13,386 |
| Prudent Investment Bank (PRIB) | 4.00 | 4.00 | 6,000 |
| Punjab Modarba (FPJM) | 10.48 | ▼ 10.02 | 170,629 |
| Punjab Oil (POML) | 167.00 | ▼ 164.00 | 1,145 |
| Punjab Oils (PUNO) | 43.19 | ▲ 44.90 | 500 |
| Qayyoom Spinning (QAYS) | 0.35 | ▲ 0.40 | 500 |
| Quality Steel (QUSW) | 11.90 | ▼ 11.00 | 0 |
| Quality Textile (QUAT) | 106.23 | 106.23 | 700 |
| Quantum Data Technologies Limited (QTECH) | 45.00 | ▼ 44.08 | 1,180,760 |
| Quetta Textile (QUET) | 18.78 | ▲ 19.49 | 5,754 |
| Quice Food (QUICE) | 33.39 | ▼ 32.99 | 39,430 |
| Rafhan Maize Products Limited (RMPL) | 9,398.98 | ▼ 9,318.17 | 16 |
| Redco Textile (REDT) | 0.77 | ▲ 0.81 | 9,500 |
| Reliance Cotton Mills (RCML) | 405.00 | ▼ 400.22 | 207 |
| Reliance Insurance (RICL) | 12.58 | ▲ 12.80 | 12,607 |
| Reliance Weaving (REWM) | 176.30 | ▲ 176.33 | 6 |
| Resham Textile (REST) | 51.02 | 51.02 | 500 |
| Roshan Packages Limited (RPL) | 17.33 | ▼ 17.04 | 439,592 |
| Royal Bank Ltd. (RBS) | 4.75 | ▼ 4.28 | 527,006 |
| Rupali Polyester (RUPL) | 33.00 | 33.00 | 223,481 |
| S.G. Fiber (SGFL) | 125.73 | ▲ 126.00 | 0 |
| S.G. Power (SGPL) | 70.10 | ▲ 70.20 | 1,383,240 |
| S.S. Oil (SSOM) | 462.00 | ▼ 458.64 | 3,225 |
| Safa Textile (SFAT) | 1.89 | 1.89 | 2,500 |
| Safeway Mutual Fund (SFWF) | 21.00 | 21.00 | 1,000 |
| Saif Power Ltd (SPWL) | 9.23 | ▼ 9.16 | 125,142 |
| Saif Textile (SAIF) | 49.85 | ▼ 48.98 | 126,151 |
| Saitex Spinning (SASM) | 0.35 | ▼ 0.10 | 11,000 |
| Sajjad Textile (SJTM) | 25.00 | 25.00 | 500 |
| Sakrand Sugar (SKRS) | 10.80 | ▲ 10.99 | 16,620 |
| Salfi Textile (SALT) | 375.00 | ▲ 376.00 | 400 |
| Sally Textile (SLLT) | 4.70 | ▲ 5.50 | 0 |
| Sally Textile (SLYT) | 12.90 | ▼ 11.84 | 7,873 |
| Salman Noman (SANE) | 9.20 | ▼ 8.07 | 19,747 |
| Samba Bank Ltd. (SBL) | 15.09 | ▼ 15.06 | 1,139,650 |
| Samin Tex (SMTM) | 11.99 | ▼ 11.90 | 2,000 |
| Sana Industries (SNAI) | 40.00 | ▲ 41.36 | 441,671 |
| Sanghar Sugar (SANSM) | 134.90 | ▼ 130.00 | 12 |
| Sanofi-Aventis (SAPL) | 929.99 | ▼ 870.00 | 1,950 |
| Sapphire Fiber (SFL) | 1,124.99 | ▼ 1,108.38 | 29 |
| Sapphire Textile (SAPT) | 1,447.73 | ▼ 1,447.72 | 16 |
| Sargodha Spinning (SRSM) | 40.33 | 40.33 | 500 |
| Saritow Spinning (SSML) | 9.07 | ▼ 9.00 | 821 |
| Saudi Pak Bank (SPCB) | 6.08 | ▼ 5.81 | 431,000 |
| Saudi Pak Leasing Company (SPLC) | 0.87 | ▲ 0.90 | 143,500 |
| Sazgar Engg (SAZEW) | 1,881.98 | ▼ 1,863.10 | 76,279 |
| Schon Modarba (SCHM) | 0.70 | ▼ 0.60 | 263,500 |
| Searl Pak (SEARL) | 91.00 | ▼ 90.19 | 914,336 |
| Sec. Inv. Bank (SIBL) | 6.95 | ▲ 7.02 | 891 |
| Secure Logistics Group Limited (SLGL) | 16.79 | ▼ 16.05 | 4,187,180 |
| Security Leasing (SLCL) | 1.15 | ▼ 1.00 | 37,500 |
| Security Paper (SEPL) | 159.00 | ▼ 156.92 | 79,259 |
| Select Technologies Limited (SELECT) | 27.85 | ▼ 27.84 | 406,429 |
| Service Fabrics (SERF) | 13.06 | ▼ 12.93 | 17,868,000 |
| Service GlobalFootwear Limited (SGF) | 114.20 | ▲ 116.41 | 369,048 |
| Service Industries (SRVI) | 2,098.00 | ▲ 2,176.50 | 34,759 |
| Service Long March Tyres Limited (SLM) | 24.01 | ▲ 24.27 | 4,288,990 |
| Service Textile (SERT) | 52.00 | ▼ 48.24 | 204,269 |
| Shabbir Tiles (STCL) | 11.12 | ▼ 10.93 | 53,558 |
| Shadab Textile Mills Limited (SHDT) | 55.50 | ▲ 58.16 | 550,511 |
| Shadman Cotton (SHCM) | 71.10 | ▼ 64.02 | 43,708 |
| Shaffi Chemical (SHCI) | 6.55 | ▼ 6.49 | 11,000 |
| Shah Murad Sugar (SHSML) | 379.10 | ▲ 383.03 | 3,148 |
| Shaheen Insurance (SHNI) | 9.39 | ▲ 9.80 | 2,186,750 |
| Shahtaj Sugar (SHJS) | 169.99 | ▼ 165.88 | 1,051 |
| Shahtaj Textiles (STJT) | 156.49 | ▼ 148.12 | 185 |
| Shahzad Tex (SZTM) | 89.33 | ▼ 88.36 | 3,426 |
| Shakarganj Food (SKFL) | 10.43 | ▲ 11.43 | 101,000 |
| Shakarganj Sugar (SGML) | 11.10 | ▲ 11.70 | 19,500 |
| Shams Textile Mills Limited (STML) | 57.00 | ▼ 55.00 | 2,119 |
| Shell Gas LPG (SGLL) | 23.85 | ▼ 23.80 | 5,387 |
| Shell Pakistan (SHEL) | 189.10 | ▼ 185.01 | 37,395 |
| Shezan International (SHEZ) | 229.11 | ▲ 229.76 | 17,083 |
| Shield Corporation (SCL) | 750.00 | ▲ 750.07 | 1 |
| Shifa Int. Hospital (SHFA) | 512.44 | ▼ 501.82 | 384,204 |
| Siddiqsons Tin plate (STPL) | 9.61 | ▼ 9.31 | 7,622,150 |
| SIEMENS (SIEM) | 1,532.98 | ▲ 1,544.14 | 61 |
| Sigma Leasing (SIGL) | 28.00 | ▼ 27.75 | 0 |
| Silk Bank Limited (SILK) | 1.16 | ▼ 1.15 | 4,550,240 |
| Silver Star Insurance (SSIC) | 6.26 | ▲ 6.34 | 155,500 |
| Sind Abadgar (SASML) | 373.00 | ▼ 340.03 | 364 |
| Sind Fine Textile (SFTM) | 0.00 | ▲ 11.29 | 0 |
| Singer Pak (SING) | 30.50 | ▲ 32.77 | 301,000 |
| Sitara Chemical Industries (SITC) | 791.00 | ▼ 789.91 | 1,723 |
| Sitara Energy (SEL) | 30.29 | ▼ 29.02 | 5,641 |
| Sitara Peroxide (SPL) | 13.50 | ▲ 13.59 | 3,550 |
| Sitara Petroleum Service Limited (SPSL) | 16.75 | ▼ 16.71 | 2,645,330 |
| Sohail Jute (SUHJ) | 99.00 | ▲ 99.06 | 612 |
| Soneri Bank (SNBL) | 23.95 | ▲ 23.97 | 215,323 |
| Sourthern Electric (SEPCO) | 2.51 | ▼ 2.21 | 2,974,500 |
| Southern Network (SNL) | 3.00 | 3.00 | 42,500 |
| Standard Chartered Bank (SCBPL) | 66.00 | ▲ 66.36 | 17,281 |
| Standard Chartered Leasing (SCLL) | 9.40 | ▲ 9.43 | 311,000 |
| Standard Chartered Modarba (SCM) | 26.80 | ▼ 26.68 | 54,500 |
| Stylers International Limited (STYLERS) | 50.75 | ▼ 50.12 | 7,041 |
| Sui Northern Gas (SNGP) | 105.48 | ▼ 102.23 | 2,580,910 |
| Sui Southern Gas Company (SSGC) | 27.50 | ▼ 27.10 | 8,751,270 |
| Summit Bank Ltd (SMBL) | 2.20 | ▼ 2.17 | 1,545,000 |
| Sunrays Textile (SUTM) | 114.89 | ▲ 122.46 | 50,902 |
| Supernet Technologies Limited (STL) | 41.71 | ▲ 41.73 | 209,549 |
| Suraj Cotton (SURC) | 152.87 | ▼ 151.14 | 17,665 |
| Suzuki Motorcycle (SMOP) | 29.45 | ▼ 28.00 | 970,500 |
| Syed Match (SYMC) | 13.50 | 13.50 | 1,000 |
| Symmetry Group Limited (SYM) | 12.06 | ▼ 12.05 | 452,432 |
| Synthetic Prod (SPEL) | 49.00 | ▲ 50.90 | 3,329,270 |
| Systems Limited (SYS) | 134.50 | ▼ 131.82 | 1,042,660 |
| Taha Spining (THAS) | 195.90 | ▼ 186.92 | 28,000 |
| Taj Textile (TAJT) | 0.52 | ▼ 0.41 | 2,500 |
| Tandianwala Sugar (TSML) | 580.00 | ▼ 559.87 | 2,307 |
| Tariq Glass Ind. (TGL) | 192.90 | ▼ 192.32 | 151,077 |
| Tata Textile Mills (TATM) | 183.01 | ▲ 184.49 | 988,660 |
| Taxilla Engineering (TAXE) | 0.86 | ▼ 0.77 | 2,000 |
| Telecard (TELE) | 8.54 | ▲ 8.56 | 1,266,580 |
| Thal Industries (TICL) | 1,484.00 | ▼ 1,459.28 | 2,935 |
| Thal Limited (THALL) | 582.00 | ▼ 574.88 | 6,749 |
| Thatta Cement (THCCL) | 77.00 | ▲ 77.61 | 19,608,200 |
| The Resource Group (TRG) | 60.69 | ▼ 60.09 | 976,857 |
| Towellers Ltd (TOWL) | 129.90 | ▼ 127.20 | 26,632 |
| TPL Corp Limited (TPL) | 23.29 | ▲ 23.59 | 14,138,800 |
| TPL Direct Insurance Limited (TDIL) | 24.80 | 24.80 | 500 |
| TPL Insurance Limited (TPLI) | 60.88 | ▼ 60.24 | 26,291 |
| TPL Life Insurance Limited (TPLL) | 21.99 | ▼ 20.91 | 1,788,360 |
| TPL Properties Limited (TPLP) | 15.80 | ▼ 15.45 | 15,140,600 |
| TPL REIT Fund I (TPLRF1) | 10.08 | ▼ 10.03 | 6,360,800 |
| TPL Trakker Limited (TPLT) | 29.70 | ▲ 29.78 | 253,581 |
| Transmission (TREI) | 1.47 | ▼ 1.46 | 53,000 |
| Transmission (TREC) | 5.00 | ▼ 4.60 | 4,000 |
| Treet Battery Limited (TBL) | 10.32 | ▼ 10.28 | 2,684,070 |
| Treet Corp(PTCs) (TCLTC) | 5.50 | ▼ 5.02 | 75,500 |
| Treet Corporation (TREET) | 24.98 | ▼ 24.51 | 1,837,410 |
| Tri-pak Films (TRIPF) | 145.00 | ▼ 142.23 | 188,781 |
| Tri-Start Power (TSPL) | 19.09 | ▼ 18.28 | 215,577 |
| Tristar Mutual (TSMF) | 18.57 | ▼ 17.14 | 51,168 |
| Tristar Poly (TRPOL) | 15.75 | ▼ 14.88 | 1,306,000 |
| Trust Leasing and Investment Bank (TLIBL) | 37.75 | ▼ 37.00 | 0 |
| Trust Modarba (TRSM) | 19.50 | ▼ 18.90 | 1,491,430 |
| Trust Securities & Brokerage Limited (TSBL) | 2.47 | ▼ 2.36 | 12,172,400 |
| UBLPakistan Enterprise ETF (UBLPETF) | 30.05 | ▼ 29.94 | 178,000 |
| UDL Modarba (FUDLM) | 7.45 | ▲ 8.00 | 38,600 |
| Unicap Modarba (UNIM) | 0.65 | ▲ 0.75 | 30,500 |
| Unilever Foods (UPFL) | 25,103.00 | ▲ 25,160.90 | 67 |
| UniLever Pakistan Ltd. (ULEVER) | 15,000.00 | 15,000.00 | 180 |
| Union Bank Limited (UNBL) | 96.00 | ▲ 97.75 | 386,700 |
| Union Insurance (UICL) | 25.90 | ▲ 25.95 | 2,000 |
| Union Leasing (ULL) | 10.70 | ▲ 11.00 | 6,500 |
| United Bank of Pakistan Limited (UBL) | 470.21 | ▼ 469.23 | 291,971 |
| United Brands (UBDL) | 26.79 | ▼ 26.18 | 2,189 |
| United Distrib.(Pak) (UDPL) | 123.90 | ▼ 120.90 | 4,438 |
| United Insurance (UNIC) | 12.05 | ▼ 12.03 | 446,193 |
| United Sugar (USML) | 333.33 | 333.33 | 2,000 |
| Unity Foods Limited (UNITY) | 11.76 | ▼ 11.47 | 7,949,840 |
| Unity Modarba (UNTM) | 0.10 | ▼ 0.07 | 259,017 |
| Universal Insurance (UVIC) | 24.49 | ▼ 20.71 | 91,293 |
| Universal Leasing (UNVL) | 6.00 | ▼ 5.50 | 500 |
| Usman Tex. (USMT) | 0.90 | ▼ 0.51 | 9,551 |
| UTP Growth Fund (UTPGF) | 13.10 | ▲ 14.00 | 583,500 |
| UTP Large Cap Fund (UTPLCF) | 3.21 | ▲ 3.99 | 1,355,000 |
| Wafi Energy Pakistan Limited (WAFI) | 186.90 | ▼ 184.44 | 142,954 |
| Wah Nobel Chemicals (WAHN) | 286.00 | ▼ 284.99 | 3,821 |
| Wahdat Poultry Farm Limited (WAHDAT) | 16.49 | ▼ 16.13 | 294,956 |
| Wasl Mobility Modaraba (WASL) | 6.91 | ▼ 6.69 | 4,187,760 |
| Waves Home Appliances Limited (WAVESAPP) | 9.05 | ▼ 8.80 | 4,287,980 |
| Wazir Ali Industries (WAZIR) | 14.50 | 14.50 | 1,000 |
| WorldCall Telecom (WTL) | 1.20 | ▲ 1.21 | 26,025,700 |
| Wyeth Pakistan (WYETH) | 2,100.00 | ▼ 2,007.70 | 8 |
| Yousuf Weaving (YOUW) | 5.43 | ▼ 5.36 | 831,096 |
| Zahid Textile (ZAHT) | 14.00 | 14.00 | 1,000 |
| Zahidjee Textile Mills Limited (ZAHID) | 74.40 | ▼ 74.11 | 42,991 |
| Zarea Limited (ZAL) | 42.00 | ▼ 41.87 | 253,668 |
| Zeal Pak Cement (ZELP) | 0.47 | ▼ 0.44 | 95,000 |
| Zephyr Textile Ltd. (ZTL) | 19.50 | ▼ 19.17 | 151,218 |
| ZIL Limited (ZIL) | 353.00 | ▼ 350.95 | 926 |
| Zulfeqar Industries (ZLFI) | 50.40 | ▼ 49.00 | 8,900 |
* Prices are delayed by 15 minutes. For real‑time practice, use our virtual trading simulator.
Top Stocks Players
Based on 2026-08-13 data| Player | Profit | |
|---|---|---|
|
|
kaly kachy wala
Gujranwala, Pakistan |
+24.6% |
|
akhtar 2012
Karachi |
+21.8% |
|
|
AJ
Lahore |
+15.7% |
|
|
Muhammad ghazanfar
Sargodha, Pakistan |
+15.5% |
|
|
G1F22UBSAF009
Gujranwala, Pakistan |
+14.9% |
|
|
UDS idrees
RWP, Pakistan |
+12.3% |
|
|
G1F22UBSAF005
Gujranwala, Pakistan |
+11.2% |
|
|
ahmad rana
Bahawalpur, Pakistan |
+10.1% |
|
|
idrees barlas
Rawalpindi, Pakistan |
+9.8% |
|
|
R016
Sargodha, Pakistan |
+8.9% |