Companies Listed on Pakistan Stock Exchange

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 1.41 1.45 12,500
Abbott Laboratory (ABOT) 690.00 665.99 1,250
Abdullah Shah (AGSML) 3.51 3.62 25,500
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 24.74 26.74 2,000
Adamjee Insurance (AICL) 46.00 46.28 34,000
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 30.86 30.86 3,500
Agriautos Industries (AGIL) 230.00 234.00 2,800
Ahmed Hasan (AHTM) 40.00 40.00 500
Aisha Steel Mills (ASL) 10.90 10.74 636,500
AKD Capital (AKDCL) 127.00 122.75 100
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 138.25 141.00 1,400
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 170.05 183.52 3,300
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 470.00 475.95 900
Al-Khair Gadoon (AKGL) 7.90 7.90 500
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 0.00 3.10 2,000
Al-Noor Sugar (ALNRS) 40.75 44.75 2,000
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 24.00 24.28 195,000
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 359.10 359.10 100
Allied Bank Limited (ABL) 110.00 110.95 88,500
Allied Rantal Mod. (ARM) 14.30 14.50 6,500
Altern Energy (ALTN) 0.00 36.75 311,000
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 50.28 51.86 400,000
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 29.41 29.41 500
Arif Habib Limited (AHL) 46.24 48.29 34,000
Arpak Int. (ARPAK) 12.01 12.01 500
Artistic Denim (ADMM) 61.61 61.61 500
Aruj Garments (ARUJ) 16.20 17.03 24,000
Ashfaq Textile (ASHT) 6.45 6.45 500
Asia Insurance (ASIC) 16.00 16.00 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 8.50 8.04 12,500
Askari Bank (AKBL) 22.75 22.78 337,500
Askari General Insurance (AGIC) 26.50 26.50 2,500
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 168.95 168.95 200
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 390.00 390.00 100
Atlas Insurance (ATIL) 65.01 65.00 3,500
Attock Cement (ACPL) 107.26 107.69 21,500
Attock Petroleum (APL) 421.06 424.52 3,000
Attock Refinery (ATRL) 121.60 122.72 1,234,200
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 65.89 67.12 815,000
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 14.25 14.25 1,344,500
B.P.Board (BPBL) 2.57 2.57 500
Baba Farid Sugar (BAFS) 49.49 49.49 500
Bal. WheelS (BWHL) 85.86 85.86 500
Baluchistan Glass (BGL) 8.46 8.50 138,000
Bank Al Falah (BAFL) 47.00 48.89 1,298,000
Bank Al-Habib Limited (BAHL) 79.02 81.56 303,500
Bank Islami Pakistan (BIPL) 10.70 10.98 10,500
Bank of Khyber (BOK) 13.15 13.15 500
Bank of Punjab (BOP) 13.30 13.59 7,558,500
Bannoo Woolen (BNWM) 49.00 49.00 2,000
Barbi Cotton (BCML) 53.50 53.55 1,000
Bata Pakistan (BATA) 1,601.00 1,601.00 20
Bawany Air (BAPL) 4.15 4.17 2,000
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 78.93 78.26 4,500
Bestway Cement (BWCL) 116.00 116.00 500
BF Modarba (BFMOD) 7.50 7.50 500
Bhanero Textile Mills (BHAT) 845.93 845.93 350
Biafo Industries (BIFO) 203.00 205.77 2,100
Blessed Textile (BTL) 277.00 270.75 2,600
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 64.03 68.70 39,500
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 34.25 34.25 500
Buxly Paints (BUXL) 40.00 40.00 500
Byco Petroleum (BYCO) 9.61 9.60 296,000
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 0.00 6.25 0
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 22.16 22.16 500
Century Paper (CEPB) 56.50 59.00 90,500
Chakwal Spinning (CWSM) 2.78 2.67 7,500
Chashma Sugar (CHAS) 42.95 42.75 4,500
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 73.00 73.63 69,500
Cherat Packaging (CPPL) 164.02 164.99 7,700
Cherat Papersack (CPSL) 47.30 46.56 13,512
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 164.51 169.03 5,200
Colgate Palmolive (COLG) 2,050.00 2,050.00 20
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 0.00 40.32 500
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 2.25 2.20 31,000
Cresent Steel (CSAP) 51.30 52.68 217,500
Cresent Textile (CRTM) 24.50 24.66 13,000
D.G. Khan Cement (DGKC) 93.80 94.65 3,259,000
D.M. Textile (DMTX) 50.52 50.52 1,500
D.S. Industries Ltd (DSIL) 2.95 2.94 183,000
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 30.99 30.99 500
Dandot Cement (DNCC) 14.11 14.26 1,500
Dar-es-Salam (DSML) 3.88 3.89 1,000
Data Agro (DAAG) 13.81 13.82 2,000
Data Textile Mills (DATM) 0.63 0.50 20,144
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 0.00 3.11 500
Dawood Hercules (DAWH) 115.00 115.34 104,100
Dawood Lawrencepur (DLL) 0.00 192.99 1,000
Descon Oxychemical Limited (DOL) 25.18 24.78 2,909,000
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 12.71 12.79 967,000
Dewan Farooq Spinning (DFSM) 2.05 2.11 63,500
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 2.89 2.80 5,500
Dewan Motors (DFML) 14.36 13.57 826,000
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 5.01 5.21 9,000
Dewan Textile (DWTM) 0.00 1.62 211,000
Diamond Industries (DIIL) 23.88 24.64 1,500
Din Textile (DINT) 73.81 73.81 1,000
Dolmen City (DCR) 11.70 11.64 1,002,500
Dost Steel Limited (DSL) 6.00 6.01 804,000
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 98.25 100.53 133,500
East West Insurance (EWIC) 141.00 148.05 1,000
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 14.40 15.15 584,000
EFG Hermes Pak (EFGH) 17.00 15.80 3,000
EFU General Insurance (EFUG) 111.00 111.00 200
EFU Life Insruance (EFUL) 225.50 225.50 800
Elahi Cotton (ELCM) 0.00 40.97 0
Elite Capital Modarba (FECM) 2.65 2.65 500
Ellcot Spinning (ELSM) 83.99 83.99 500
EMCO Industries (EMCO) 16.61 16.61 8,500
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 330.10 332.74 863,700
Engro Fertilizer Ltd. (EFERT) 74.25 75.49 1,172,000
Engro Foods Limited (EFOODS) 83.00 84.05 473,000
Engro Polymer (EPCL) 36.10 37.04 2,310,000
Engro Powergen (EPQL) 28.70 28.55 52,500
Equity Modarba (FEM) 4.00 4.17 26,000
Escorts Bank (ESBL) 15.10 15.54 26,500
EXIDE Pakistan (EXIDE) 201.03 210.00 100
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 5.49 5.81 35,000
Faisal Spinning (FASM) 251.10 261.00 3,800
Faran Sugar (FRSM) 64.00 64.00 500
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 32.85 32.50 37,500
Fauji Cement (FCCL) 21.80 22.50 4,117,500
Fauji Fertilizer Bin Qasim (FFBL) 41.30 42.44 717,000
Fauji Fertlizer (FFC) 106.80 107.70 351,000
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 24.48 25.43 86,000
Fazal Cloth (FZCM) 151.00 152.00 200
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 32.25 31.99 4,500
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 89.99 90.09 11,000
Ferozsons (Lab) (FEROZ) 182.20 185.17 87,200
First Capital Securities (FCSC) 1.75 1.75 40,500
First Credit & Inv (FCIBL) 3.90 3.85 10,000
First Dawood Bank (FDIBL) 2.58 2.49 536,000
First Fidelity Leasing (FFLM) 4.17 4.17 6,000
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 10.50 10.50 500
Flying Cement (FLYNG) 15.00 15.00 10,500
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 0.00 19.00 0
Gadoon Textile (GADT) 259.00 259.00 600
Gammon Pak (GAMON) 13.01 12.53 8,500
Gandhara Ind. (GHNI) 183.50 183.14 547,400
Gandhara Ind. (GHNL) 86.00 87.03 300,200
Gatron (GATI) 345.53 345.53 4,300
General Tyre (GTYR) 70.39 70.13 87,000
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 6.15 6.05 24,000
Ghani Gases Ltd. (GGL) 12.17 12.01 432,500
Ghani Glass (GHGL) 51.75 52.20 64,000
Ghani Value Gla (GVGL) 32.00 33.16 23,500
Gharibwal Cement (GWLC) 16.60 16.10 16,000
Ghazi Fabrics (GFIL) 0.00 3.34 500
Gillette Pakistan (GLPL) 0.00 194.45 200
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 330.00 335.00 1,900
GlaxoSmith (GLAXO) 133.00 135.48 13,600
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 7.53 7.62 174,000
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 3.25 3.25 7,500
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 57.50 57.77 433,500
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 136.01 139.36 2,123,200
Habib Insurance (HICL) 11.05 11.00 25,000
Habib Metropolitan Bank (HMB) 42.33 42.00 149,500
Habib Modarba (FHAM) 10.45 10.45 10,000
Habib Sugar Mills (HABSM) 35.50 35.99 14,000
Habib-ADM Ltd (HAL) 0.00 32.96 500
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 155.00 157.05 106,100
Haseeb Waqas (HWQS) 0.00 4.36 1,000
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 53.25 55.49 226,000
Hinoon (Lab) (HINOON) 305.50 309.80 2,700
Hinopak Motors (HINO) 442.00 451.83 350
Hira Textile Mills (HIRAT) 4.95 4.88 36,500
Honda Atlas Cars (HCAR) 226.00 222.06 240,700
Hub Power (HUBC) 91.00 92.07 1,516,500
Huffaz Pipe (HSPI) 0.00 22.45 500
Hum Network (HUMNL) 4.85 4.92 160,500
Hussain Industries (HUSI) 6.50 7.40 500
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 48.20 48.50 2,000
IBL Modarba (FIBLM) 3.30 3.50 3,000
Ibrahim Fibers (IBFL) 61.30 62.49 5,500
ICI Pakistan (ICI) 718.00 695.42 13,050
Ideal Spinning (IDSM) 10.00 10.00 2,000
Idrees Textile (IDRT) 16.00 16.00 500
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Imperial Sugar Ltd. (IMSL) 21.00 20.10 5,000
Imrooz Modarba (FIMM) 230.00 219.57 100
Indus Dyeing Mills (IDYM) 501.00 501.00 100
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 1,297.00 1,282.97 5,440
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 144.44 142.41 155,000
Int. Knitwear (INKL) 11.00 12.00 1,000
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
International Steel Ltd (ISL) 67.00 68.02 1,365,000
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 1.40 1.40 1,818,500
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 8.00 8.50 3,000
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 1,615.00 1,615.00 120
Ismail Industries (ISIL) 395.00 395.00 200
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 30.50 30.71 56,500
J.A. Textile (JATM) 4.40 4.85 725,500
Jahangir Siddiqi Co (JSCL) 13.50 13.55 37,500
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 62.00 62.00 500
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 38.50 38.50 4,000
JDW Sugar (JDWS) 290.01 303.09 1,900
JK Spinning (JKSM) 28.49 28.49 500
Johnson and Philips (JOPP) 49.15 49.00 5,000
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 6.65 6.85 14,000
JS Global Capital (JSGCL) 30.88 30.88 2,000
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 8.00 8.00 1,000
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 60.75 60.53 1,500
Jubilee Life Insurance (JLICL) 445.00 445.00 500
Jubilee Sp. (JUBS) 4.00 4.20 14,000
K-Electric Ltd. (KEL) 6.32 6.34 7,018,500
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 25.60 25.60 1,000
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 0.00 1.74 1,500
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 0.00 8.00 500
Khalid Siraj (KSTM) 1.71 1.70 1,500
Khurshid Spinning (KHSM) 1.00 0.75 2,500
Khyber Textile (KHYT) 0.00 500.00 0
Khyber Tobacco (KHTC) 320.00 318.00 300
Kohat Cement (KOHC) 85.11 86.25 7,000
Kohat Textile (KOHTM) 0.00 18.50 500
Kohinoor Energy (KOHE) 42.00 41.35 63,000
Kohinoor Ind. (KOIL) 4.02 4.10 36,500
Kohinoor Mills Limited (KML) 26.00 26.00 1,000
Kohinoor Power (KOHP) 2.00 2.00 500
Kohinoor Spinning (KOSM) 2.45 2.41 96,500
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 42.50 42.25 3,000
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 51.99 49.25 2,274,500
KSB Pumps (KSBP) 180.00 176.00 2,300
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 15.99 16.00 12,000
Leiner Gelatine (LPGL) 17.93 17.93 2,000
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 22.87 22.28 132,500
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 485.00 488.88 590,300
MACPAC Films (MACFL) 21.35 21.35 500
Macter Int. Ltd (MACTER) 122.00 120.00 100
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 44.26 44.66 2,159,500
Maqbool Textile (MQTM) 0.00 47.99 0
Mari Gas (MARI) 1,290.00 1,301.75 17,000
Masood Textile (MSOT) 80.75 80.75 500
Media Times Limited (MDTL) 1.35 1.37 79,500
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 96.00 91.98 419,500
Mehmood Textile (MEHT) 0.00 435.38 0
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 90.01 90.00 1,300
Merit Pak (MERIT) 21.99 21.92 12,000
Metro Steel (MSCL) 13.45 13.45 500
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 3.40 3.48 14,000
Millat Tractors (MTL) 850.01 849.46 13,450
Mirpurkhas Sugar (MIRKS) 98.00 98.00 500
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 241.80 230.38 100
Modarba Al Mali (MODAM) 4.10 4.10 1,500
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 6.00 5.78 79,500
Mughal Iron (MUGHAL) 41.51 41.66 122,000
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 790.00 795.00 400
Muslim Commercial Bank (MCB) 205.00 205.84 697,800
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 57.00 57.00 2,500
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 1.60 1.60 500
National Bank of Pakistan (NBP) 45.20 45.97 592,500
National Foods (NATF) 201.00 198.15 3,800
National Refinery (NRL) 210.05 208.52 26,400
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 8,890.00 8,900.00 40
NetSol Technologies (NETSOL) 79.70 80.80 569,200
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 60.20 62.22 17,500
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 54.55 54.81 1,031,500
Nishat Chunian Power Ltd. (NCPL) 21.70 22.76 50,000
Nishat Mills (NML) 139.50 142.05 206,300
Nishat Power Ltd (NPL) 25.00 24.95 46,000
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 64.00 63.99 1,500
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 11.40 11.40 1,000
Oil and Gas Development Company (OGDC) 150.00 152.90 3,831,500
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 27.65 27.62 6,000
Otsuka Pakistan (OTSU) 175.63 185.87 3,500
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 2.70 2.74 60,500
Packages Ltd. (PKGS) 388.00 382.90 8,600
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 25.99 25.67 4,337,500
Pak Engineering (PECO) 0.00 157.04 0
Pak General Insurance (PKGI) 3.40 3.40 2,000
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 11.70 11.70 500
Pak Gum and Chemicals (PGCL) 123.68 124.12 300
Pak Hotels (PHDL) 122.00 122.00 1,400
Pak International Bulk Terminal (PIBTL) 11.80 11.27 17,825,000
Pak Leather (PAKL) 2.89 2.89 2,500
Pak Modarba (PAKMI) 2.45 2.00 115,000
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 130.00 130.00 100
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 23.20 23.13 195,000
Pak ReInsurance (PAKRI) 31.50 31.57 66,000
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 280.00 276.59 664,700
Pak Synthetic (PSYL) 24.22 24.22 1,000
Pak Telecommunication Corporation (PTC) 10.10 10.15 264,500
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 2,300.00 2,300.00 20
Pak. DataComm (PAKD) 55.05 56.78 2,000
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 15.60 16.00 116,500
Pakistan Cables (PCAL) 144.50 141.75 400
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 6.80 6.71 1,793,500
Pakistan International Container Terminal (PICT) 209.01 208.00 700
Pakistan National Shipping Corporation (PNSC) 60.75 61.79 12,000
Pakistan Oils (POL) 470.02 481.50 239,200
Pakistan Petroleum Limited (PPL) 189.50 189.00 2,090,100
Pakistan PVC (PPVC) 3.60 3.31 9,500
Pakistan Services (PSEL) 999.99 1,000.00 520
Pakistan State Oil (PSO) 226.01 228.84 295,300
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Paramount Modarba (FPRM) 5.03 5.00 7,500
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 1.16 1.29 1,734,500
Philip Morris Pak (PMPK) 3,100.00 3,100.00 20
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 1.65 1.60 88,000
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 43.51 43.89 615,000
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 6.90 6.90 12,500
Premier Sugar (PMRS) 0.00 98.13 0
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 215.00 215.00 700
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 25.50 25.50 500
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 3.80 3.80 1,000
Punjab Oil (POML) 198.00 190.00 500
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 0.00 11.00 0
Quice Food (QUICE) 4.50 4.50 171,000
Rafhan Maize Products Limited (RMPL) 7,200.00 7,200.00 200
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 149.50 149.50 500
Reliance Insurance (RICL) 6.25 6.90 1,000
Reliance Weaving (REWM) 30.88 30.88 500
Resham Textile (REST) 51.02 51.02 500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 32.00 32.00 500
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 1.55 1.55 17,500
S.S. Oil (SSOM) 35.43 35.43 8,500
Safa Textile (SFAT) 7.80 7.80 1,000
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 24.20 24.06 258,500
Saif Textile (SAIF) 18.48 18.48 500
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 4.55 4.06 26,000
Sakrand Sugar (SKRS) 23.01 23.68 111,000
Salfi Textile (SALT) 181.64 191.20 100
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 6.10 6.10 500
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 6.26 6.26 1,500
Samin Tex (SMTM) 3.78 3.78 1,000
Sana Industries (SNAI) 50.50 50.50 1,500
Sanghar Sugar (SANSM) 23.50 24.39 1,000
Sanofi-Aventis (SAPL) 825.00 825.00 50
Sapphire Fiber (SFL) 0.00 800.00 0
Sapphire Textile (SAPT) 0.00 1,247.85 0
Sargodha Spinning (SRSM) 25.84 25.84 1,000
Saritow Spinning (SSML) 5.42 5.49 2,000
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 0.91 0.90 160,500
Sazgar Engg (SAZEW) 240.00 238.73 19,200
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 262.75 261.50 527,600
Sec. Inv. Bank (SIBL) 10.50 10.30 121,000
Security Leasing (SLCL) 6.34 5.65 10,500
Security Paper (SEPL) 96.00 95.87 67,000
Service Fabrics (SERF) 3.67 3.97 27,500
Service Industries (SRVI) 780.00 780.00 100
Service Textile (SERT) 10.50 10.59 3,000
Shabbir Tiles (STCL) 14.70 14.72 753,500
Shadman Cotton (SHCM) 5.10 5.10 500
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 117.40 117.78 7,800
Shaheen Insurance (SHNI) 5.15 5.15 2,000
Shahtaj Sugar (SHJS) 0.00 55.00 500
Shahtaj Textiles (STJT) 0.00 93.67 0
Shahzad Tex (SZTM) 0.00 33.10 0
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 297.00 298.54 87,300
Shezan International (SHEZ) 490.00 490.00 300
Shield Corporation (SCL) 253.00 253.00 100
Shifa Int. Hospital (SHFA) 200.00 205.71 5,200
Siddiqsons Tin plate (STPL) 20.60 21.41 2,935,000
SIEMENS (SIEM) 0.00 777.00 50
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 1.11 1.12 531,000
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 20.14 20.14 25,000
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 329.99 330.00 5,800
Sitara Energy (SEL) 0.00 26.00 500
Sitara Peroxide (SPL) 26.60 25.63 974,500
Sohail Jute (SUHJ) 0.00 11.35 0
Soneri Bank (SNBL) 12.51 12.50 4,500
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 23.70 23.70 1,000
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 79.00 79.02 1,979,000
Sui Southern Gas Company (SSGC) 23.95 24.13 829,000
Summit Bank Ltd (SMBL) 0.85 0.84 103,500
Sunrays Textile (SUTM) 207.06 218.00 500
Suraj Cotton (SURC) 125.50 125.50 300
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 34.50 34.50 4,500
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 0.00 139.50 600
Tariq Glass Ind. (TGL) 103.00 102.00 61,000
Tata Textile Mills (TATM) 46.20 46.00 7,500
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 1.45 1.45 36,500
Thal Industries (TICL) 185.00 185.80 600
Thal Limited (THALL) 420.00 425.11 8,100
Thatta Cement (THCCL) 13.57 13.86 82,000
The Resource Group (TRG) 26.40 26.49 2,258,500
Towellers Ltd (TOWL) 0.00 71.80 0
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 0.00 6.00 2,000
Treet Corporation (TREET) 24.35 24.45 78,500
Tri-pak Films (TRIPF) 110.01 112.00 300
Tri-Start Power (TSPL) 3.78 3.98 57,500
Tristar Mutual (TSMF) 7.85 7.85 500
Tristar Poly (TRPOL) 13.39 12.94 233,500
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 3.10 3.10 1,000
UDL Modarba (FUDLM) 10.15 10.50 10,500
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 7,600.00 7,600.00 20
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 150.05 157.47 4,544,800
United Brands (UBDL) 28.20 28.20 500
United Distrib.(Pak) (UDPL) 37.78 37.78 500
United Insurance (UNIC) 10.54 10.95 4,500
United Sugar (USML) 333.33 333.33 2,000
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 6.02 6.02 500
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 320.00 320.00 100
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 1.46 1.49 2,079,000
Wyeth Pakistan (WYETH) 1,105.00 1,104.33 200
Yousuf Weaving (YOUW) 3.09 3.16 28,500
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 10.00 10.00 4,000
ZIL Limited (ZIL) 80.05 80.05 500
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Financial Term

View More

Depreciation

The value of any asset can be said to depreciate when it loses some of that value in increments over time. Depreciation occurs due to wear and tear. Various methods of depreciation are used by businesses to decrease the recorded value of assets.

Top Players

Based on 2019-02-20 data
Player Profit
Muhammad Zeeshan Akhtar
Lahore
+21.0%
Nasir
Islamabad/Rawalpindi
+18.0%
Zakir
Lahore
+14.8%
Zara
Lahore
+12.5%
James DSouza
Karachi
+11.9%