logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 1.90 1.90 500
Abbott Laboratory (ABOT) 572.21 576.84 4,350
Abdullah Shah (AGSML) 8.01 8.05 22,500
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 25.45 25.10 6,000
Adamjee Insurance (AICL) 30.00 30.23 37,500
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 29.00 29.00 5,000
Agha Steel Ind.Ltd (AGHA) 14.26 14.11 59,000
AGP Limited (AGP) 73.01 72.30 6,501
Agriautos Industries (AGIL) 126.99 124.04 4,100
Agritech Limited (AGL) 6.45 6.35 134,000
Ahmed Hasan (AHTM) 50.52 50.52 500
Air Link Communication Limited (AIRLINK) 34.29 33.16 57,000
Aisha Steel Mills (ASL) 10.23 9.98 302,898
AKD Capital (AKDCL) 392.00 392.00 200
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 270.00 270.00 3,458
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 302.00 304.00 300
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 339.00 335.59 6,000
Al-Khair Gadoon (AKGL) 28.00 28.00 1,000
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 3.55 3.50 10,000
Al-Noor Sugar (ALNRS) 0.00 73.12 0
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 10.12 10.06 170,500
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 4,189.98 4,189.98 60
Allied Bank Limited (ABL) 64.00 63.50 8,500
Allied Rantal Mod. (ARM) 25.00 25.00 133,000
Altern Energy (ALTN) 16.50 16.35 6,500
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 26.79 26.21 173,631
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Archroma Pakistan Limited (ARPL) 531.14 527.05 200
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 35.00 35.00 5,000
Arif Habib Limited (AHL) 45.81 45.00 9,000
Arpak Int. (ARPAK) 0.00 75.80 0
Artistic Denim (ADMM) 0.00 62.34 500
Aruj Garments (ARUJ) 11.80 11.80 500
Ashfaq Textile (ASHT) 9.00 9.00 500
Asia Insurance (ASIC) 18.40 18.40 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 5.95 5.94 6,500
Askari Bank (AKBL) 18.01 18.00 5,500
Askari General Insurance (AGIC) 16.16 16.65 2,500
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 148.50 146.73 9,000
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 330.01 346.00 1,100
Atlas Insurance (ATIL) 52.50 56.42 15,000
Attock Cement (ACPL) 80.88 77.50 57,000
Attock Petroleum (APL) 278.00 276.03 37,207
Attock Refinery (ATRL) 142.25 137.80 737,935
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 76.00 75.34 2,042,940
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 9.77 9.50 967,667
B.P.Board (BPBL) 16.56 17.31 15,000
Baba Farid Sugar (BAFS) 37.90 37.90 500
Bal. WheelS (BWHL) 73.26 78.25 19,000
Baluchistan Glass (BGL) 8.55 8.27 75,000
Bank Al Falah (BAFL) 31.94 31.58 853,324
Bank Al-Habib Limited (BAHL) 56.10 54.64 81,815
Bank Islami Pakistan (BIPL) 10.79 10.75 16,000
Bank of Khyber (BOK) 12.50 12.50 12,000
Bank of Punjab (BOP) 5.40 5.38 1,257,000
Bannoo Woolen (BNWM) 30.00 33.00 3,000
Barbi Cotton (BCML) 41.21 42.60 53,000
Bata Pakistan (BATA) 0.00 2,199.36 0
Bawany Air (BAPL) 10.78 10.78 500
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beco Steel Limited (BECO) 13.20 13.37 101,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 75.99 75.15 15,500
Bestway Cement (BWCL) 130.10 129.48 3,500
BF Modarba (BFMOD) 4.80 5.44 1,500
Bhanero Textile Mills (BHAT) 1,150.00 1,112.32 20
Biafo Industries (BIFO) 67.78 63.61 20,000
Blessed Textile (BTL) 510.00 510.00 100
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 43.00 43.02 3,000
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 17.75 17.75 2,000
Buxly Paints (BUXL) 99.45 98.00 1,400
Byco Petroleum (BYCO) 6.23 6.17 13,939,000
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 18.81 18.81 500
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 15.51 16.26 1,500
Century Paper (CEPB) 63.00 63.44 118,500
Chakwal Spinning (CWSM) 1.69 1.79 15,500
Chashma Sugar (CHAS) 63.10 63.00 124,500
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 115.00 110.84 243,093
Cherat Packaging (CPPL) 113.00 115.60 22,700
Cherat Papersack (CPSL) 47.30 46.56 13,512
Citi Pharma Ltd. (CPHL) 31.69 31.02 134,308
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 20.65 20.42 132,500
Colgate Palmolive (COLG) 2,122.00 2,122.00 20
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 77.40 77.40 500
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 1.70 1.73 14,000
Cresent Steel (CSAP) 36.99 36.25 9,500
Cresent Textile (CRTM) 17.24 16.39 29,500
D.G. Khan Cement (DGKC) 58.00 58.69 1,128,040
D.M. Textile (DMTX) 0.00 59.00 0
D.S. Industries Ltd (DSIL) 3.30 3.47 40,500
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 75.00 77.57 4,000
Dandot Cement (DNCC) 7.80 7.80 500
Dar-es-Salam (DSML) 10.00 10.00 1,000
Data Agro (DAAG) 0.00 16.61 0
Data Textile Mills (DATM) 0.63 0.50 20,144
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 5.94 5.85 2,500
Dawood Hercules (DAWH) 89.11 89.84 30,000
Dawood Lawrencepur (DLL) 178.69 178.69 200
Descon Oxychemical Limited (DOL) 20.80 21.01 47,000
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 5.28 5.13 60,500
Dewan Farooq Spinning (DFSM) 2.00 2.00 5,000
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.00 0.94 2,000
Dewan Motors (DFML) 4.79 4.50 131,500
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 2.05 2.05 3,000
Dewan Textile (DWTM) 2.70 2.70 2,000
Diamond Industries (DIIL) 19.61 19.61 500
Din Textile (DINT) 138.00 121.67 600
Dolmen City (DCR) 13.92 13.92 11,500
Dost Steel Limited (DSL) 5.65 5.52 51,000
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 171.15 178.07 800
East West Insurance (EWIC) 0.00 89.56 0
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 28.30 27.95 8,000
EFG Hermes Pak (EFGH) 16.89 16.89 500
EFU General Insurance (EFUG) 98.00 98.00 2,400
EFU Life Insruance (EFUL) 192.50 190.11 28,700
Elahi Cotton (ELCM) 0.00 68.42 0
Elite Capital Modarba (FECM) 3.71 3.71 500
Ellcot Spinning (ELSM) 150.00 150.00 300
EMCO Industries (EMCO) 23.95 23.95 1,000
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 234.50 229.91 252,800
Engro Fertilizer Ltd. (EFERT) 77.85 77.94 638,898
Engro Foods Limited (EFOODS) 53.00 52.33 12,000
Engro Polymer (EPCL) 55.49 54.40 2,352,460
Engro Powergen (EPQL) 21.78 21.56 60,500
Equity Modarba (FEM) 8.00 7.75 1,500
Escorts Bank (ESBL) 5.05 4.96 3,500
EXIDE Pakistan (EXIDE) 237.50 240.00 200
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 4.92 4.96 319,500
Faisal Spinning (FASM) 410.00 408.40 500
Faran Sugar (FRSM) 51.50 51.50 500
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 37.50 37.51 52,943
Fauji Cement (FCCL) 15.12 15.00 1,307,500
Fauji Fertilizer Bin Qasim (FFBL) 19.90 19.59 323,000
Fauji Fertlizer (FFC) 100.90 100.53 172,873
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 26.50 26.10 44,000
Fazal Cloth (FZCM) 200.00 227.90 400
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 22.14 22.14 1,000
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 65.00 63.16 3,500
Ferozsons (Lab) (FEROZ) 203.02 200.14 9,000
First Capital Securities (FCSC) 1.43 1.42 38,500
First Credit & Inv (FCIBL) 5.60 5.60 1,000
First Dawood Bank (FDIBL) 1.91 1.92 105,000
First Fidelity Leasing (FFLM) 2.30 2.27 2,000
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 4.61 4.61 500
Flying Cement (FLYNG) 6.89 7.01 1,954,500
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 25.94 25.94 500
Gadoon Textile (GADT) 222.00 221.85 1,100
Gammon Pak (GAMON) 6.75 6.70 1,000
Gandhara Ind. (GHNI) 140.50 139.30 24,200
Gandhara Nissan (GHNL) 54.69 54.08 29,000
Gatron (GATI) 333.20 333.20 100
General Tyre (GTYR) 34.20 34.05 13,500
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 7.70 7.40 1,321,000
Ghani Glass (GHGL) 39.11 40.09 66,500
Ghani Global Glass Limited (GGGL) 10.26 10.08 486,000
Ghani Global Holdings Limited (GGL) 16.29 16.00 1,565,020
Ghani Value Gla (GVGL) 70.00 72.80 11,000
Gharibwal Cement (GWLC) 21.43 21.36 15,000
Ghazi Fabrics (GFIL) 5.20 4.81 1,500
Gillette Pakistan (GLPL) 137.95 137.95 300
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 215.10 215.10 600
GlaxoSmith (GLAXO) 111.25 112.64 48,800
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 6.58 6.69 923,500
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 2.90 2.90 2,500
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 29.89 28.86 186,164
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 82.70 80.94 4,937,800
Habib Insurance (HICL) 6.00 6.00 1,500
Habib Metropolitan Bank (HMB) 34.44 34.00 24,500
Habib Modarba (FHAM) 8.98 8.99 27,000
Habib Sugar Mills (HABSM) 32.37 32.37 1,000
Habib-ADM Ltd (HAL) 39.51 39.51 1,000
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 6.85 6.50 29,827,000
Haseeb Waqas (HWQS) 2.06 2.04 104,000
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 40.38 40.02 401,000
Hinoon (Lab) (HINOON) 524.99 527.99 650
Hinopak Motors (HINO) 274.00 273.00 400
Hira Textile Mills (HIRAT) 1.77 1.87 30,000
Honda Atlas Cars (HCAR) 177.64 175.22 31,194
Hub Power (HUBC) 65.49 64.38 1,313,080
Huffaz Pipe (HSPI) 8.80 9.00 3,000
Hum Network (HUMNL) 6.35 6.31 2,442,000
Hussain Industries (HUSI) 17.00 17.89 2,000
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 45.86 45.50 1,000
IBL Modarba (FIBLM) 4.84 4.84 200,000
Ibrahim Fibers (IBFL) 222.22 211.00 100
ICI Pakistan (ICI) 670.00 670.00 650
Ideal Spinning (IDSM) 34.01 34.01 500
Idrees Textile (IDRT) 18.00 18.00 1,500
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Image Pakistan Limited (IMAGE) 13.02 13.32 427,000
Imperial Sugar Ltd. (IMSL) 14.00 13.84 20,000
Imrooz Modarba (FIMM) 175.00 165.00 100
Indus Dyeing Mills (IDYM) 205.50 206.33 1,100
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 966.00 951.60 566
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 94.35 96.11 67,258
Int. Knitwear (INKL) 0.00 10.29 500
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
Interloop Limited (ILP) 63.50 63.05 118,735
International Steel Ltd (ISL) 54.00 54.79 169,767
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 1.59 1.35 124,500
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 2,325.00 2,345.00 120
Ismail Industries (ISIL) 496.73 496.73 5,700
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 27.95 27.32 21,000
J.A. Textile (JATM) 6.60 6.60 500
Jahangir Siddiqi Co (JSCL) 12.65 12.52 34,500
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 47.21 47.10 59,000
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 51.00 52.00 2,000
JDW Sugar (JDWS) 250.00 250.00 100
JK Spinning (JKSM) 42.58 39.10 1,000
Johnson and Philips (JOPP) 38.85 38.85 1,000
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 3.76 3.87 21,500
JS Global Capital (JSGCL) 76.00 76.00 500
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 10.51 10.51 500
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 27.81 27.81 500
Jubilee Life Insurance (JLICL) 153.00 151.43 300
Jubilee Sp. (JUBS) 2.90 2.90 500
K-Electric Ltd. (KEL) 3.00 2.85 11,857,000
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 57.01 57.01 500
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 1.68 1.63 16,000
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 0.00 53.53 0
Khalid Siraj (KSTM) 0.85 0.70 1,000
Khurshid Spinning (KHSM) 11.65 11.65 196,000
Khyber Textile (KHYT) 0.00 262.26 0
Khyber Tobacco (KHTC) 210.00 214.07 100
Kohat Cement (KOHC) 156.00 151.66 10,300
Kohat Textile (KOHTM) 16.00 16.00 1,500
Kohinoor Energy (KOHE) 33.07 33.20 8,000
Kohinoor Ind. (KOIL) 4.61 4.61 1,000
Kohinoor Mills Limited (KML) 31.95 30.28 42,500
Kohinoor Power (KOHP) 3.82 3.81 3,000
Kohinoor Spinning (KOSM) 2.97 2.92 159,000
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 51.10 51.43 44,000
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 30.50 30.07 2,279,960
KSB Pumps (KSBP) 110.00 110.00 1,000
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 0.00 15.53 1,000
Leiner Gelatine (LPGL) 16.71 16.71 1,000
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 9.19 8.82 116,000
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 493.90 479.65 338,713
MACPAC Films (MACFL) 16.05 16.72 63,000
Macter Int. Ltd (MACTER) 91.01 92.25 700
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 27.70 27.19 1,574,060
Maqbool Textile (MQTM) 0.00 68.00 0
Mari Gas (MARI) 1,620.00 1,611.45 8,774
Masood Textile (MSOT) 47.99 47.99 500
Matco Foods Limited (MFL) 36.40 37.36 248,500
Media Times Limited (MDTL) 2.15 1.96 254,500
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 115.02 112.72 1,307,880
Mehmood Textile (MEHT) 900.00 900.00 200
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 34.61 36.00 11,000
Merit Pak (MERIT) 8.33 8.64 18,500
Metro Steel (MSCL) 0.00 25.26 500
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 37.00 39.34 221,500
Millat Tractors (MTL) 821.00 832.69 159,911
Mirpurkhas Sugar (MIRKS) 0.00 129.50 400
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 83.00 84.39 69,500
Modarba Al Mali (MODAM) 6.39 6.10 2,500
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 63.55 63.00 69,990
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 398.00 398.00 400
Muslim Commercial Bank (MCB) 117.00 117.03 305,851
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 73.74 72.09 1,000
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 0.61 0.64 384,000
National Bank of Pakistan (NBP) 26.06 26.14 36,500
National Foods (NATF) 127.00 126.18 23,100
National Refinery (NRL) 224.90 220.09 371,933
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 5,705.00 5,705.00 60
NetSol Technologies (NETSOL) 99.59 97.34 1,663,000
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 87.00 89.95 1,000
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 35.49 34.05 1,081,630
Nishat Chunian Power Ltd. (NCPL) 13.27 13.15 550,000
Nishat Mills (NML) 68.50 66.74 841,964
Nishat Power Ltd (NPL) 22.00 21.85 151,000
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 0.00 56.86 0
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 1,000
Octopus Digital Limited (OCTOPUS) 65.50 64.35 145,500
Oil and Gas Development Company (OGDC) 75.00 73.33 4,149,060
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 22.80 23.05 31,500
Otsuka Pakistan (OTSU) 153.53 153.53 100
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 2.90 2.85 43,000
Packages Ltd. (PKGS) 389.00 390.00 1,100
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 15.65 15.16 1,161,000
Pak Engineering (PECO) 285.00 285.00 600
Pak General Insurance (PKGI) 5.45 5.62 1,500
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 5.01 5.79 3,500
Pak Gum and Chemicals (PGCL) 300.00 300.00 400
Pak Hotels (PHDL) 92.00 93.00 2,300
Pak International Bulk Terminal (PIBTL) 5.29 5.15 590,500
Pak Leather (PAKL) 2.89 2.89 2,500
Pak Modarba (PAKMI) 2.40 2.40 1,000
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 70.00 70.00 500
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 16.55 16.18 2,909,060
Pak ReInsurance (PAKRI) 7.70 7.55 178,500
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 177.15 176.96 66,861
Pak Synthetic (PSYL) 44.00 44.00 1,000
Pak Telecommunication Corporation (PTC) 6.73 6.75 1,428,500
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 790.00 790.00 50
Pak. DataComm (PAKD) 60.00 63.79 173,500
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 16.85 16.90 28,500
Pakistan Aluminium Beverage Cans Limited (PABC) 42.03 42.00 180,000
Pakistan Cables (PCAL) 118.80 116.54 6,300
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 4.18 4.04 474,000
Pakistan International Container Terminal (PICT) 159.70 160.56 12,100
Pakistan National Shipping Corporation (PNSC) 67.00 67.10 14,000
Pakistan Oils (POL) 349.50 348.47 107,589
Pakistan Petroleum Limited (PPL) 60.19 58.27 2,063,760
Pakistan PVC (PPVC) 0.00 4.01 5,000
Pakistan Services (PSEL) 1,095.00 1,023.50 20
Pakistan State Oil (PSO) 162.00 160.17 601,000
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Panther Tyres Ltd. (PTL) 30.06 29.62 43,500
Paramount Modarba (FPRM) 6.02 7.00 5,000
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 0.85 0.80 130,000
Philip Morris Pak (PMPK) 479.16 479.16 100
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 0.90 0.93 35,000
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 64.48 63.73 605,525
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 6.00 5.90 2,000
Premier Sugar (PMRS) 550.00 550.00 1,500
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 800.00 799.00 100
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 44.40 44.36 2,000
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 1.99 1.99 500
Punjab Oil (POML) 150.00 150.00 500
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 8.99 8.99 500
Quice Food (QUICE) 4.05 4.03 200,000
Rafhan Maize Products Limited (RMPL) 8,410.00 9,734.00 60
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 325.00 325.00 100
Reliance Insurance (RICL) 6.01 6.01 1,000
Reliance Weaving (REWM) 67.00 67.00 3,500
Resham Textile (REST) 51.02 51.02 500
Roshan Packages Limited (RPL) 15.77 15.49 48,500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 40.89 39.30 3,000
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 4.61 5.09 21,000
S.S. Oil (SSOM) 86.00 86.00 500
Safa Textile (SFAT) 1.89 1.89 2,500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 17.91 17.90 76,000
Saif Textile (SAIF) 19.80 19.80 42,000
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 25.00 25.00 500
Sakrand Sugar (SKRS) 9.19 9.19 500
Salfi Textile (SALT) 375.00 376.00 400
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 2.76 3.00 11,000
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 0.00 6.99 500
Samin Tex (SMTM) 11.99 11.90 2,000
Sana Industries (SNAI) 55.20 55.20 1,500
Sanghar Sugar (SANSM) 14.00 14.00 1,000
Sanofi-Aventis (SAPL) 1,140.00 1,136.83 300
Sapphire Fiber (SFL) 1,320.00 1,320.00 40
Sapphire Textile (SAPT) 1,150.00 1,174.00 120
Sargodha Spinning (SRSM) 40.33 40.33 500
Saritow Spinning (SSML) 6.95 6.95 2,000
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 0.87 0.90 143,500
Sazgar Engg (SAZEW) 60.60 59.14 24,500
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 99.70 98.37 116,687
Sec. Inv. Bank (SIBL) 4.60 4.60 1,000
Security Leasing (SLCL) 1.15 1.00 37,500
Security Paper (SEPL) 119.91 119.00 5,100
Service Fabrics (SERF) 13.06 12.93 17,868,000
Service Industries (SRVI) 324.90 319.00 5,500
Service Textile (SERT) 9.00 9.00 8,500
Shabbir Tiles (STCL) 13.19 12.95 112,500
Shadman Cotton (SHCM) 25.51 25.51 500
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 109.02 109.38 6,500
Shaheen Insurance (SHNI) 3.44 3.44 1,500
Shahtaj Sugar (SHJS) 47.20 47.20 1,000
Shahtaj Textiles (STJT) 98.00 99.80 2,200
Shahzad Tex (SZTM) 0.00 51.00 500
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 124.00 121.81 67,100
Shezan International (SHEZ) 172.49 174.72 1,900
Shield Corporation (SCL) 298.99 298.99 100
Shifa Int. Hospital (SHFA) 143.11 147.92 2,100
Siddiqsons Tin plate (STPL) 9.24 9.00 65,000
SIEMENS (SIEM) 729.98 729.99 200
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 1.10 1.04 1,424,500
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 14.47 14.47 1,000
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 233.50 223.88 17,300
Sitara Energy (SEL) 8.10 8.29 3,000
Sitara Peroxide (SPL) 16.00 16.00 3,000
Sohail Jute (SUHJ) 0.00 30.71 0
Soneri Bank (SNBL) 9.61 9.60 9,500
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 19.99 19.99 1,000
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 31.39 31.08 1,046,200
Sui Southern Gas Company (SSGC) 9.97 9.83 181,500
Summit Bank Ltd (SMBL) 1.85 1.72 57,500
Sunrays Textile (SUTM) 192.00 200.50 100
Suraj Cotton (SURC) 195.25 195.23 200
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 13.50 13.51 27,500
Systems Limited (SYS) 388.90 384.00 163,390
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 83.01 81.78 500
Tariq Glass Ind. (TGL) 113.74 110.74 328,148
Tata Textile Mills (TATM) 67.50 66.00 23,000
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 10.70 10.42 1,223,500
Thal Industries (TICL) 298.00 298.00 100
Thal Limited (THALL) 269.95 269.92 3,500
Thatta Cement (THCCL) 14.51 14.48 10,000
The Resource Group (TRG) 121.40 118.05 23,899,500
Towellers Ltd (TOWL) 91.05 96.50 18,500
TPL Corp Limited (TPL) 7.90 7.78 818,500
TPL Direct Insurance Limited (TDIL) 24.80 24.80 500
TPL Insurance Limited (TPLI) 26.47 27.00 10,000
TPL Properties Limited (TPLP) 19.84 19.37 5,743,540
TPL Trakker Limited (TPLT) 7.30 7.45 4,500
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.50 5.02 75,500
Treet Corporation (TREET) 23.16 22.83 398,000
Tri-pak Films (TRIPF) 149.95 148.08 300
Tri-Start Power (TSPL) 3.90 3.82 7,000
Tristar Mutual (TSMF) 3.51 3.51 500
Tristar Poly (TRPOL) 15.75 14.88 1,306,000
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 2.10 2.30 1,500
UDL Modarba (FUDLM) 6.50 6.50 1,500
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 25,000.00 25,000.00 40
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 116.30 114.08 180,653
United Brands (UBDL) 15.00 15.00 1,500
United Distrib.(Pak) (UDPL) 33.30 33.30 500
United Insurance (UNIC) 7.55 7.47 32,000
United Sugar (USML) 333.33 333.33 2,000
Unity Foods Limited (UNITY) 22.15 21.80 3,504,940
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 4.00 4.00 500
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 172.00 170.00 600
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 1.16 1.12 6,439,500
Wyeth Pakistan (WYETH) 2,100.00 2,007.70 8
Yousuf Weaving (YOUW) 4.78 4.70 80,000
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 9.00 9.50 1,000
ZIL Limited (ZIL) 120.00 120.00 500
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Investing Quote

If a business does well, the stock eventually follows.

-Warren Buffet

Top Players

Based on 2022-09-23 data
Player Profit
Fahiluddin Faraz
Karachi, Pakistan
+18.5%
Muhammad Ghalib Baig
Karachi, Pakistan
+14.0%
zeeshan
Peshawar
+6.7%
MSjahan1
Haveli Lakha, Okara
+4.1%
hussain hatim
Karachi, Pakistan
+4.0%