Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 4.26 4.15 1,719,170
Abbott Laboratory (ABOT) 1,075.07 1,085.12 4,647
Abdullah Shah (AGSML) 7.80 7.66 307,198
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 61.06 64.52 1,460
Adamjee Insurance (AICL) 60.00 60.02 999,552
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 0.00 29.00 1
Agha Steel Ind.Ltd (AGHA) 8.94 9.12 7,785,130
AGP Limited (AGP) 198.53 200.08 360,542
Agriautos Industries (AGIL) 136.10 135.06 72,256
Agritech Limited (AGL) 53.13 53.22 132,368
Ahmed Hasan (AHTM) 50.01 54.00 10
Air Link Communication Limited (AIRLINK) 152.99 149.75 787,826
Aisha Steel Mills (ASL) 11.39 11.41 5,754,600
AKD Capital (AKDCL) 392.00 392.00 200
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 270.00 270.00 3,458
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 858.98 865.00 4
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 423.00 436.18 164,968
Al-Khair Gadoon (AKGL) 63.44 63.43 664
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 4.50 4.55 48,127
Al-Noor Sugar (ALNRS) 86.30 88.60 35,402
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 7.30 7.20 526,953
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar Textile Mills Limited (AATM) 99.00 93.56 2,836
Allawasaya (AWTX) 1,550.52 1,409.56 1
Allied Bank Limited (ABL) 168.00 168.58 18,822
Allied Rantal Mod. (ARM) 27.90 27.90 500
Altern Energy (ALTN) 11.10 11.81 15,510,700
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 23.29 23.02 756,433
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Archroma Pakistan Limited (ARPL) 419.90 420.81 9,810
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 11.80 12.24 5,544,570
Arif Habib Limited (AHL) 78.90 79.06 39,283
Arpak Int. (ARPAK) 62.27 62.28 6,590
Artistic Denim (ADMM) 64.00 65.05 132,151
Aruj Garments (ARUJ) 9.77 9.48 2,342
Ashfaq Textile (ASHT) 26.01 26.35 2,202
Asia Insurance (ASIC) 18.39 18.10 1
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 14.29 13.37 4,167
Askari Bank (AKBL) 63.00 62.42 8,580,770
Askari General Insurance (AGIC) 42.00 39.63 13,222
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 293.00 290.00 20,978
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 1,070.00 1,059.64 3,766
Atlas Insurance (ATIL) 65.25 66.15 6,120
Attock Cement (ACPL) 285.00 280.31 238,241
Attock Petroleum (APL) 516.99 520.73 40,105
Attock Refinery (ATRL) 669.22 664.38 420,122
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 51.80 50.89 924,312
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 11.15 11.55 6,236,020
B.P.Board (BPBL) 16.56 17.31 15,000
Baba Farid Sugar (BAFS) 60.03 61.01 45
Bal. WheelS (BWHL) 149.00 151.33 9,479
Baluchistan Glass (BGL) 11.86 11.78 521,751
Bank Al Falah (BAFL) 88.50 88.81 1,744,670
Bank Al-Habib Limited (BAHL) 171.20 168.14 93,467
Bank Islami Pakistan (BIPL) 35.20 34.23 1,099,700
Bank of Khyber (BOK) 17.96 18.00 14,181
Bank of Punjab (BOP) 11.88 11.86 13,157,300
Bannoo Woolen (BNWM) 86.00 93.26 1,091,930
Barbi Cotton (BCML) 41.21 42.60 53,000
Bata Pakistan (BATA) 1,593.00 1,624.22 21,779
Bawany Air (BAPL) 39.77 37.30 18,902
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beco Steel Limited (BECO) 25.55 26.26 4,611,220
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 188.00 168.08 526
Berger Painst (BERG) 119.00 126.18 1,313,660
Bestway Cement (BWCL) 412.76 414.62 9,104
BF Biosciences Limited (BFBIO) 173.90 169.17 375,710
BF Modarba (BFMOD) 10.33 11.31 112,115
Bhanero Textile Mills (BHAT) 899.00 919.76 4,019
Biafo Industries (BIFO) 178.70 179.80 27,491
Blessed Textile (BTL) 310.00 347.42 11,625
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 104.00 102.33 83,311
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 41.98 40.34 372,945
Buxly Paints (BUXL) 220.00 215.98 98,814
Byco Petroleum (BYCO) 6.23 6.17 13,939,000
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 18.81 18.81 500
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 47.98 46.38 9,162
Century Paper (CEPB) 29.70 29.87 365,876
Chakwal Spinning (CWSM) 47.00 53.61 1,106,030
Chashma Sugar (CHAS) 74.97 73.97 624
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 7.50 7.39 503,679
Cherat Cement (CHCC) 291.00 291.57 115,860
Cherat Packaging (CPPL) 116.51 118.70 867,521
Cherat Papersack (CPSL) 47.30 46.56 13,512
Citi Pharma Ltd. (CPHL) 88.40 86.88 1,761,030
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CECL) 100.00 100.00 500
Climax Engineering (CLIM) 7.50 8.50 500
Clover Pakistan (CLOV) 42.25 44.56 3,599,490
Colgate Palmolive (COLG) 1,337.00 1,332.89 7,151
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 48.32 48.32 2
Cresent Jute (CJPL) 3.77 4.24 53,121
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 3.40 3.30 552,141
Cresent Steel (CSAP) 112.46 107.87 1,000,520
Cresent Textile (CRTM) 23.38 22.62 582,769
D.G. Khan Cement (DGKC) 167.90 168.23 3,497,480
D.M. Textile (DMTX) 45.64 45.64 500
D.S. Industries Ltd (DSIL) 6.16 6.68 11,901,900
Dadabhoy Cement (DBCI) 6.38 5.99 447,860
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 68.37 68.24 8,568
Dandot Cement (DNCC) 14.60 15.30 613,163
Dar-es-Salam (DSML) 50.01 51.25 18
Data Agro (DAAG) 112.99 113.84 71,288
Data Textile Mills (DATM) 2.55 2.35 2,851,500
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 10.60 10.50 3,392
Dawood Hercules (DAWH) 260.00 275.28 961,233
Dawood Lawrencepur (DLL) 255.90 252.02 2,087
Descon Oxychemical Limited (DOL) 33.02 34.35 4,721,970
Dewan Auto Engineering (DWAE) 41.97 39.27 18,710
Dewan Cement (DCL) 14.04 14.95 26,612,800
Dewan Farooq Spinning (DFSM) 6.73 6.61 864,004
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.00 0.94 2,000
Dewan Motors (DFML) 36.90 36.07 1,917,600
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 6.85 6.85 539,768
Dewan Textile (DWTM) 7.00 7.08 9,584
Diamond Industries (DIIL) 25.39 23.60 212
Din Textile (DINT) 114.60 114.60 4,793
Dolmen City (DCR) 27.15 27.08 268,815
Dost Steel Limited (DSL) 6.10 6.02 160,291
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 288.00 280.47 2,688
East West Insurance (EWIC) 57.29 57.29 100
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 61.60 58.93 1,751,920
EFG Hermes Pak (EFGH) 80.40 75.72 218,045
EFU General Insurance (EFUG) 124.01 121.65 3,305
EFU Life Insruance (EFUL) 152.00 152.00 17,587
Elahi Cotton (ELCM) 139.90 129.41 1,923
Elite Capital Modarba (FECM) 35.21 37.14 1,004
Ellcot Spinning (ELSM) 110.01 113.99 2,093
EMCO Industries (EMCO) 44.86 44.75 3,006
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 481.99 485.38 4,496,410
Engro Fertilizer Ltd. (EFERT) 193.56 191.60 545,586
Engro Foods Limited (EFOODS) 53.00 52.33 12,000
Engro Polymer (EPCL) 33.49 32.99 2,217,440
Engro Powergen (EPQL) 29.20 29.92 505,399
Equity Modarba (FEM) 4.75 4.54 40,705
Escorts Bank (ESBL) 7.68 7.40 78,483
EXIDE Pakistan (EXIDE) 865.00 851.10 4,885
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 4.35 4.12 6,129,600
Faisal Spinning (FASM) 350.00 367.20 3,155
Faran Sugar (FRSM) 40.25 40.33 1,205
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 85.00 87.22 3
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 104.89 103.49 865,697
Fauji Cement (FCCL) 46.44 46.21 3,087,740
Fauji Fertilizer Bin Qasim (FFBL) 80.51 88.94 7,646,850
Fauji Fertlizer (FFC) 406.99 402.01 1,257,870
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 79.37 78.87 3,158,800
Fazal Cloth (FZCM) 321.85 321.85 2,744
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 87.00 89.49 184,213
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 84.96 82.11 67,736
Ferozsons (Lab) (FEROZ) 389.98 384.96 156,821
First Capital Securities (FCSC) 2.69 2.67 2,066,560
First Credit & Inv (FCIBL) 20.99 17.92 154,382
First Dawood Bank (FDIBL) 3.09 2.92 601,500
First Fidelity Leasing (FFLM) 3.55 3.96 845,788
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 13.45 13.18 2,884
Flying Cement (FLYNG) 55.40 54.75 121,067
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 40.45 40.16 7,135
Gadoon Textile (GADT) 495.00 536.32 400,885
Gammon Pak (GAMON) 25.00 25.73 223,933
Gandhara Ind. (GHNI) 745.11 737.08 389,670
Gandhara Nissan (GHNL) 34.20 33.90 19,210
Gatron (GATI) 168.00 176.74 807,539
General Tyre (GTYR) 48.50 46.93 1,622,810
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 7.70 7.40 1,321,000
Ghani Glass (GHGL) 42.50 42.56 616,720
Ghani Global Glass Limited (GGGL) 10.06 10.13 2,376,170
Ghani Global Holdings Limited (GGL) 19.61 18.82 6,478,510
Ghani Value Gla (GVGL) 57.10 58.00 3,709
Gharibwal Cement (GWLC) 48.94 48.76 1,395,030
Ghazi Fabrics (GFIL) 11.70 11.58 181,005
Gillette Pakistan (GLPL) 221.00 223.85 2,394
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 124.21 120.23 8,500
GlaxoSmith (GLAXO) 400.50 397.46 212,252
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 6.58 6.69 923,500
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 6.85 6.72 30,105
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 33.00 35.48 13,535,100
Gulistan Spinning (GUSM) 9.39 8.33 60,671
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 4.42 4.10 24,723
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 203.70 200.83 1,434,610
Habib Insurance (HICL) 10.47 10.47 494,054
Habib Metropolitan Bank (HMB) 113.00 112.37 240,319
Habib Modarba (FHAM) 23.01 23.79 27,229
Habib Sugar Mills (HABSM) 84.86 83.95 18,325
Habib-ADM Ltd (HAL) 39.51 39.51 1,000
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 12.50 13.33 22,947,800
Haseeb Waqas (HWQS) 11.53 11.50 34,252
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 47.91 48.89 6,941,720
Hinoon (Lab) (HINOON) 1,020.94 1,029.88 77,576
Hinopak Motors (HINO) 424.00 419.62 16,971
Hira Textile Mills (HIRAT) 3.29 3.09 65,070
Honda Atlas Cars (HCAR) 288.00 284.96 299,512
Hub Power (HUBC) 142.90 141.00 3,440,900
Huffaz Pipe (HSPI) 7.75 8.23 61,480
Hum Network (HUMNL) 12.55 12.51 2,783,930
Hussain Industries (HUSI) 29.60 30.00 1,108
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 63.41 63.10 1,011,070
IBL Modarba (FIBLM) 4.60 4.60 2,104
Ibrahim Fibers (IBFL) 336.99 339.25 2
ICI Pakistan (ICI) 594.90 591.53 750
Ideal Spinning (IDSM) 31.00 27.60 74,479
Idrees Textile (IDRT) 22.40 21.83 2,420
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Image Pakistan Limited (IMAGE) 34.80 33.82 20,162,600
Imperial Sugar Ltd. (IMSL) 14.00 13.84 20,000
Imrooz Modarba (FIMM) 184.50 199.66 31
Indus Dyeing Mills (IDYM) 206.01 198.70 63,735
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 2,019.98 1,984.62 3,859
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 191.90 186.31 160,690
Int. Knitwear (INKL) 20.00 21.00 15,540
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
Interloop Limited (ILP) 71.20 70.86 719,977
International Packaging Films Limited (IPAK) 22.90 24.48 1,174,260
International Steel Ltd (ISL) 96.98 96.82 303,443
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 11.10 11.27 11,316,400
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 2,325.00 2,345.00 120
Ismail Industries (ISIL) 1,950.00 1,969.90 101
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 80.01 80.32 40,376
J.A. Textile (JATM) 24.79 26.31 1,159
Jahangir Siddiqi Co (JSCL) 23.85 23.30 118,131
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 86.15 87.52 29,717
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 64.42 64.00 71,423
JDW Sugar (JDWS) 960.00 952.00 157
JK Spinning (JKSM) 110.00 115.15 10,451
Johnson and Philips (JOPP) 172.00 160.06 3
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 13.80 14.11 1,395,770
JS Global Capital (JSGCL) 146.99 142.46 2,905
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 28.40 27.30 1,250
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 64.97 64.79 27,304
Jubilee Life Insurance (JLICL) 176.10 174.00 3,255
Jubilee Sp. (JUBS) 12.44 11.45 3
K-Electric Ltd. (KEL) 5.18 5.10 8,805,310
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 203.06 203.06 5,115
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 1.19 1.19 500
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 147.00 147.00 2,253
Khalid Siraj (KSTM) 9.54 9.27 1,053
Khurshid Spinning (KHSM) 11.65 11.65 196,000
Khyber Textile (KHYT) 1,405.00 1,368.28 367
Khyber Tobacco (KHTC) 380.88 391.55 98,825
Kohat Cement (KOHC) 404.97 400.00 45,056
Kohat Textile (KOHTM) 81.50 84.91 786,519
Kohinoor Energy (KOHE) 20.15 21.18 2,113,490
Kohinoor Ind. (KOIL) 13.45 13.45 667,998
Kohinoor Mills Limited (KML) 81.00 82.01 185,956
Kohinoor Power (KOHP) 7.15 7.20 16,475
Kohinoor Spinning (KOSM) 6.50 6.65 62,445,000
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 199.99 195.22 11,099
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 33.10 33.59 708,526
KSB Pumps (KSBP) 210.50 221.11 636,661
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 42.00 42.00 11,163
Leiner Gelatine (LPGL) 110.00 120.95 302,788
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 16.50 16.01 2,747,300
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 356.49 352.42 1,014,950
MACPAC Films (MACFL) 54.00 59.85 6,071,110
Macter Int. Ltd (MACTER) 448.00 446.00 51,036
Mandviwala (MWMP) 18.16 18.34 21,021
Maple Leaf Cement (MLCF) 85.44 84.93 3,117,370
Maqbool Textile (MQTM) 47.54 47.54 266,904
Mari Gas (MARI) 638.00 638.26 540,656
Masood Textile (MSOT) 66.95 65.92 6,127
Matco Foods Limited (MFL) 57.30 56.19 8,733
Media Times Limited (MDTL) 2.69 2.68 487,779
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 363.00 363.27 732,003
Mehmood Textile (MEHT) 323.99 320.66 2,720
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 56.00 55.99 45,383
Merit Pak (MERIT) 12.90 13.46 1,833,020
MetaTech Trading Limited (META) 10.50 9.67 1,136,990
Metro Steel (MSCL) 17.11 16.99 787,879
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 37.00 39.34 221,500
Millat Tractors (MTL) 559.00 557.46 57,335
Mirpurkhas Sugar (MIRKS) 35.50 34.26 115,191
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 198.00 199.00 26,348
Modarba Al Mali (MODAM) 5.82 5.73 419,000
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 71.00 70.07 925,712
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 906.25 899.38 19,041
Muslim Commercial Bank (MCB) 340.00 339.57 316,675
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 65.10 67.02 17,628
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 0.61 0.64 384,000
National Bank of Pakistan (NBP) 120.10 119.86 2,570,740
National Foods (NATF) 353.99 364.46 1,816,650
National Refinery (NRL) 251.01 248.90 458,038
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 7,110.00 7,181.00 65
NetSol Technologies (NETSOL) 161.92 157.22 1,413,970
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 158.00 156.53 36,896
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 44.15 43.74 533,475
Nishat Chunian Power Ltd. (NCPL) 25.52 25.75 444,269
Nishat Mills (NML) 143.89 139.02 3,531,740
Nishat Power Ltd (NPL) 36.98 36.60 296,842
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 92.90 90.00 2
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 1,000
Octopus Digital Limited (OCTOPUS) 57.00 56.04 1,068,770
Oil and Gas Development Company (OGDC) 228.99 228.02 7,174,230
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 40.50 39.52 134,939
Otsuka Pakistan (OTSU) 302.90 297.47 14,289
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 6.19 6.07 5,239,040
Packages Ltd. (PKGS) 560.30 561.70 5,753
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 42.80 41.97 7,404,040
Pak Engineering (PECO) 655.10 651.09 140
Pak General Insurance (PKGI) 10.50 10.50 100
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 19.82 20.06 2,407
Pak Gum and Chemicals (PGCL) 300.00 300.00 400
Pak Hotels (PHDL) 54.58 52.15 629,467
Pak International Bulk Terminal (PIBTL) 9.15 8.87 11,516,300
Pak Leather (PAKL) 33.00 34.79 27,090
Pak Modarba (PAKMI) 1.31 1.30 7,500
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 225.00 221.98 300,622
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 33.36 33.04 3,938,310
Pak ReInsurance (PAKRI) 14.53 14.43 675,335
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 609.00 609.00 292,769
Pak Synthetic (PSYL) 71.51 69.66 5,575
Pak Telecommunication Corporation (PTC) 25.50 24.90 4,860,620
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 1,278.37 1,280.07 52,894
Pak. DataComm (PAKD) 330.55 326.47 21,686
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 174.60 169.00 3,183
Pakistan Aluminium Beverage Cans Limited (PABC) 140.10 144.46 287,469
Pakistan Cables (PCAL) 154.99 160.00 129,480
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 22.00 22.17 7,467,290
Pakistan International Container Terminal (PICT) 40.19 40.72 397,839
Pakistan National Shipping Corporation (PNSC) 380.65 378.80 17,704
Pakistan Oils (POL) 601.04 599.31 66,570
Pakistan Petroleum Limited (PPL) 172.67 170.92 2,994,150
Pakistan PVC (PPVC) 11.20 10.18 112
Pakistan Services (PSEL) 833.86 833.57 872
Pakistan State Oil (PSO) 393.00 384.09 4,354,520
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Panther Tyres Ltd. (PTL) 46.55 46.47 397,136
Paramount Modarba (FPRM) 9.54 9.02 7,128
Paramount Spinning (PASM) 5.00 4.93 110
Pervez Ahmed Securities (PASL) 1.58 1.48 3,278,890
Philip Morris Pak (PMPK) 1,300.00 1,300.00 12
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 2.00 1.99 79,530
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 217.13 216.07 74,771
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 6.90 7.30 461,015
Premier Sugar (PMRS) 295.70 276.23 53
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 479.00 505.12 8,511
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 55.00 54.99 2,020
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 4.05 4.03 83,625
Punjab Oil (POML) 212.12 209.91 5,586
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 18.78 19.49 5,754
Quice Food (QUICE) 8.78 8.07 6,918,940
Rafhan Maize Products Limited (RMPL) 9,667.00 9,477.60 377
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 465.01 474.01 682
Reliance Insurance (RICL) 10.36 10.70 23,413
Reliance Weaving (REWM) 155.98 142.93 8
Resham Textile (REST) 51.02 51.02 500
Roshan Packages Limited (RPL) 21.55 21.35 1,381,680
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 33.04 33.21 552,332
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 7.88 7.71 110,779
S.S. Oil (SSOM) 836.00 832.83 23,217
Safa Textile (SFAT) 1.89 1.89 2,500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 11.80 12.17 1,741,900
Saif Textile (SAIF) 25.99 26.33 245,492
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 25.00 25.00 500
Sakrand Sugar (SKRS) 10.80 10.99 16,620
Salfi Textile (SALT) 375.00 376.00 400
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 12.90 11.84 7,873
Salman Noman (SANE) 9.20 8.07 19,747
Samba Bank Ltd. (SBL) 9.11 9.55 27,883
Samin Tex (SMTM) 11.99 11.90 2,000
Sana Industries (SNAI) 29.40 28.95 711,665
Sanghar Sugar (SANSM) 50.45 50.85 699
Sanofi-Aventis (SAPL) 929.99 870.00 1,950
Sapphire Fiber (SFL) 1,125.00 1,100.93 1,214
Sapphire Textile (SAPT) 1,229.99 1,215.66 1,547
Sargodha Spinning (SRSM) 40.33 40.33 500
Saritow Spinning (SSML) 9.07 9.00 821
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 0.87 0.90 143,500
Sazgar Engg (SAZEW) 1,205.00 1,194.98 76,758
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 106.00 103.38 4,562,520
Sec. Inv. Bank (SIBL) 11.74 11.21 2,122
Secure Logistics Group Limited (SLGL) 16.80 17.07 6,947,560
Security Leasing (SLCL) 1.15 1.00 37,500
Security Paper (SEPL) 165.10 166.04 70,834
Service Fabrics (SERF) 13.06 12.93 17,868,000
Service Industries (SRVI) 1,248.97 1,220.17 4,475
Service Textile (SERT) 25.25 24.28 55,727
Shabbir Tiles (STCL) 16.19 15.60 913,562
Shadman Cotton (SHCM) 53.37 53.37 9,256
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 370.00 365.16 108
Shaheen Insurance (SHNI) 10.26 10.56 1,356,800
Shahtaj Sugar (SHJS) 143.97 140.05 521
Shahtaj Textiles (STJT) 76.99 84.99 12,528
Shahzad Tex (SZTM) 78.07 78.07 56,141
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 189.10 185.01 37,395
Shezan International (SHEZ) 209.00 205.04 14,123
Shield Corporation (SCL) 356.96 348.10 1,268
Shifa Int. Hospital (SHFA) 567.95 576.35 83,713
Siddiqsons Tin plate (STPL) 5.60 5.43 976,058
SIEMENS (SIEM) 1,590.00 1,579.38 19
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 1.16 1.15 4,550,240
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 62.02 65.03 2,311
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 490.00 485.67 7,600
Sitara Energy (SEL) 11.67 11.67 1,142
Sitara Peroxide (SPL) 13.50 13.59 3,550
Sohail Jute (SUHJ) 99.00 99.06 612
Soneri Bank (SNBL) 22.55 22.20 4,421,010
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 68.59 66.79 17,553
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 120.50 119.34 1,921,880
Sui Southern Gas Company (SSGC) 46.75 45.53 16,177,800
Summit Bank Ltd (SMBL) 2.20 2.17 1,545,000
Sunrays Textile (SUTM) 195.10 195.36 5,022
Suraj Cotton (SURC) 121.40 133.31 651,946
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 47.26 50.08 4,992,510
Systems Limited (SYS) 119.50 117.42 1,163,260
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 275.75 280.73 1,240
Tariq Glass Ind. (TGL) 236.75 231.81 31,914
Tata Textile Mills (TATM) 234.71 208.87 1,212,610
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 8.60 8.30 14,820,500
Thal Industries (TICL) 377.99 386.03 89
Thal Limited (THALL) 412.10 407.99 2,246
Thatta Cement (THCCL) 187.00 193.80 1,305,840
The Resource Group (TRG) 57.94 57.86 1,343,420
Towellers Ltd (TOWL) 174.00 172.09 73,724
TPL Corp Limited (TPL) 6.19 5.98 5,028,010
TPL Direct Insurance Limited (TDIL) 24.80 24.80 500
TPL Insurance Limited (TPLI) 8.90 8.40 1,251,040
TPL Properties Limited (TPLP) 11.05 10.68 65,909,000
TPL Trakker Limited (TPLT) 8.50 9.02 3,723,740
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.50 5.02 75,500
Treet Corporation (TREET) 23.81 24.38 20,173,700
Tri-pak Films (TRIPF) 157.50 163.84 687,799
Tri-Start Power (TSPL) 7.53 7.51 45,759
Tristar Mutual (TSMF) 11.00 10.02 5,672
Tristar Poly (TRPOL) 15.75 14.88 1,306,000
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 8.72 9.72 175,009
UDL Modarba (FUDLM) 7.45 8.00 38,600
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 23,450.00 23,488.50 13
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 330.04 330.09 1,098,740
United Brands (UBDL) 28.40 28.26 219,958
United Distrib.(Pak) (UDPL) 69.49 68.34 11,420
United Insurance (UNIC) 16.60 16.50 178,023
United Sugar (USML) 333.33 333.33 2,000
Unity Foods Limited (UNITY) 26.78 26.25 4,799,690
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 11.18 11.10 10,738
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 304.10 308.04 2,811
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 1.61 1.58 31,131,600
Wyeth Pakistan (WYETH) 2,100.00 2,007.70 8
Yousuf Weaving (YOUW) 5.41 5.55 8,394,320
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zarea Limited (ZAL) 23.95 26.20 4,751,320
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 19.08 16.80 90,814
ZIL Limited (ZIL) 349.96 336.45 153
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Top Stocks Players

Based on 2025-07-09 data
View all stocks players
Player Profit
Saqib018S
Sargodha, Pakistan
+75.9%
Hammad Hassan Mirza
Sargodha
+25.4%
idrees barlas
Rawalpindi, Pakistan
+22.4%
Zafran Ali Khan
Mianwali, Pakistan
+20.9%
Rao Hassaan
Sargodha
+19.4%