Companies Listed on Pakistan Stock Exchange
| Company | Open | Close | Volume |
|---|---|---|---|
| 1st Prudent Modarba (PMI) | 4.51 | 4.70 | 3,961,020 |
| Abbott Laboratory (ABOT) | 885.00 | 869.74 | 19,329 |
| Abdullah Shah (AGSML) | 11.60 | 11.09 | 1,181,370 |
| ABN AMRO Bank (AABPL) | 20.21 | 20.30 | 53,400 |
| Abson Industries (ABSON) | 2.93 | 2.50 | 0 |
| Accord Tex. (ACCM) | 0.19 | 0.40 | 500 |
| Adam Sugar (ADAMS) | 71.45 | 73.00 | 2,506 |
| Adamjee Insurance (AICL) | 78.99 | 76.35 | 439,379 |
| Adil Poly (ADPP) | 2.00 | 1.00 | 0 |
| Adil Textile (ADTM) | 8.10 | 8.90 | 1,000 |
| Ados Pakistan (ADOS) | 0.00 | 29.00 | 1 |
| Agha Steel Ind.Ltd (AGHA) | 8.71 | 8.50 | 22,934,500 |
| AGP Limited (AGP) | 180.98 | 178.31 | 189,595 |
| Agriautos Industries (AGIL) | 169.90 | 167.89 | 2,605 |
| Agritech Limited (AGL) | 46.95 | 46.37 | 21,956 |
| Ahmed Hasan (AHTM) | 80.25 | 77.00 | 171 |
| Air Link Communication Limited (AIRLINK) | 148.50 | 149.11 | 1,648,700 |
| Aisha Steel Mills (ASL) | 12.06 | 11.97 | 1,188,370 |
| AKD Capital (AKDCL) | 392.00 | 392.00 | 200 |
| AKD Index Tracker Fund (AKDITF) | 12.70 | 12.90 | 43,500 |
| Akzo Nobel Pakistan (AKZO) | 270.00 | 270.00 | 3,458 |
| Al-Abbas Cement (AACIL) | 5.90 | 5.74 | 81,000 |
| Al-Abbas Sugar (AABS) | 900.00 | 910.64 | 54 |
| Al-Abid Silk Mills (AASM) | 3.00 | 3.49 | 14,500 |
| Al-Asif Sugar Mill (AASML) | 5.43 | 6.09 | 7,000 |
| Al-Azhar Textile (AZTM) | 0.28 | 0.26 | 500 |
| AL-Ghazi Tractors (AGTL) | 359.56 | 356.75 | 4,550 |
| Al-Khair Gadoon (AKGL) | 0.00 | 55.60 | 3 |
| Al-mal Securities (AMSL) | 1.15 | 0.62 | 1,101 |
| Al-Meezan Muftual Fund (AMMF) | 11.20 | 11.25 | 263,899 |
| Al-Noor Modarba (FANM) | 5.66 | 5.50 | 53,846 |
| Al-Noor Sugar (ALNRS) | 124.95 | 125.59 | 451 |
| Al-noor Tex. (ANNT) | 12.38 | 11.38 | 0 |
| Al-Qadir Tex. (ALQT) | 85.00 | 85.00 | 500 |
| Al-Qaim Tex. (AQTM) | 1.75 | 1.31 | 1,000 |
| Al-Shaheer Corporation (ASC) | 7.30 | 7.20 | 526,953 |
| Al-Zamin Modarba (AZLM) | 2.67 | 3.30 | 4,097 |
| Ali Asghar Textile Mills Limited (AATM) | 56.00 | 54.02 | 11,257 |
| Allawasaya (AWTX) | 1,707.00 | 1,552.05 | 4 |
| Allied Bank Limited (ABL) | 180.00 | 178.68 | 10,213 |
| Allied Rantal Mod. (ARM) | 27.90 | 27.90 | 500 |
| Altern Energy (ALTN) | 8.51 | 8.62 | 283,270 |
| Amazai Tex. (AMAT) | 0.65 | 0.50 | 0 |
| American Life Insurance (ALICO) | 72.73 | 71.50 | 0 |
| Amin Sp. (ASML) | 2.94 | 2.92 | 0 |
| Amreli Steels (ASTL) | 16.46 | 16.26 | 493,477 |
| AMZ Ventures (AMZV) | 0.44 | 0.48 | 23,417 |
| Ansari Sugar (ANSS) | 5.60 | 6.00 | 1,000 |
| Appolo Textile (APOT) | 0.00 | 29.52 | 0 |
| Archroma Pakistan Limited (ARPL) | 394.70 | 394.86 | 840 |
| Arib Habib Investments Ltd. (AHI) | 18.70 | 18.76 | 55,000 |
| Arif Habib Bank Limited (AHBL) | 2.70 | 2.81 | 17,369 |
| Arif Habib Corporation (AHCL) | 14.44 | 14.36 | 724,449 |
| Arif Habib Limited (AHL) | 106.00 | 106.32 | 16,680 |
| Arpak Int. (ARPAK) | 115.00 | 108.93 | 3,672 |
| Artistic Denim (ADMM) | 85.00 | 78.34 | 2,652,400 |
| Aruj Garments (ARUJ) | 9.77 | 9.48 | 2,342 |
| Ashfaq Textile (ASHT) | 38.10 | 35.85 | 35,898 |
| Asia Insurance (ASIC) | 34.80 | 33.87 | 1,058 |
| Asian Stock Fund (ASFL) | 12.00 | 13.00 | 500 |
| Asim Textile (ASTM) | 20.05 | 20.42 | 91,658 |
| Askari Bank (AKBL) | 92.97 | 91.04 | 2,246,290 |
| Askari General Insurance (AGIC) | 36.94 | 36.50 | 41,526 |
| Askari Leasing (ASKL) | 13.61 | 13.98 | 2,285 |
| Asset Inv. Bank (AIBL) | 6.40 | 6.85 | 283,500 |
| Atlas Bank (ATBL) | 1.74 | 1.64 | 79,060 |
| Atlas Battery (ATBA) | 225.01 | 225.13 | 3,005 |
| Atlas Engineering (ATEL) | 58.00 | 58.00 | 1,020 |
| Atlas Fund of Funds (ATFF) | 11.72 | 11.65 | 594,000 |
| Atlas Honda (ATLH) | 1,765.00 | 1,762.49 | 4,676 |
| Atlas Insurance (ATIL) | 73.49 | 72.75 | 2,639 |
| Attock Cement (ACPL) | 232.00 | 227.09 | 18,235 |
| Attock Petroleum (APL) | 581.20 | 575.23 | 33,709 |
| Attock Refinery (ATRL) | 883.00 | 880.72 | 428,055 |
| Automotive Battery (AUBC) | 12.05 | 12.10 | 500 |
| Avanceon Limited (AVN) | 36.50 | 36.42 | 789,249 |
| Azam Textile (AZAMT) | 1.16 | 1.36 | 17,363 |
| Azgard Nine (ANL) | 10.50 | 10.46 | 159,022 |
| B.P.Board (BPBL) | 16.56 | 17.31 | 15,000 |
| Baba Farid Sugar (BAFS) | 250.00 | 270.00 | 4,913 |
| Bal. WheelS (BWHL) | 201.10 | 202.50 | 22,401 |
| Baluchistan Glass (BGL) | 10.75 | 10.44 | 139,428 |
| Bank Al Falah (BAFL) | 58.88 | 57.38 | 2,581,700 |
| Bank Al-Habib Limited (BAHL) | 167.99 | 164.92 | 114,082 |
| Bank Islami Pakistan (BIPL) | 25.24 | 25.09 | 669,864 |
| Bank of Khyber (BOK) | 33.00 | 33.35 | 7,283 |
| Bank of Punjab (BOP) | 34.55 | 33.60 | 22,447,100 |
| Bannoo Woolen (BNWM) | 65.08 | 64.84 | 31,938 |
| Barbi Cotton (BCML) | 41.21 | 42.60 | 53,000 |
| Bata Pakistan (BATA) | 993.98 | 984.34 | 284 |
| Bawany Air (BAPL) | 39.94 | 36.39 | 63,623 |
| Bawany Sugar (BAWS) | 10.75 | 10.75 | 7,500 |
| Beco Steel Limited (BECO) | 5.55 | 5.48 | 7,056,230 |
| Beema Pakistan (BEEM) | 2.40 | 2.30 | 721,500 |
| Bela Automotive (BELA) | 188.00 | 168.08 | 526 |
| Berger Painst (BERG) | 93.75 | 91.19 | 15,098 |
| Bestway Cement (BWCL) | 463.00 | 461.31 | 4,072 |
| BF Biosciences Limited (BFBIO) | 138.30 | 132.79 | 235,625 |
| BF Modarba (BFMOD) | 22.20 | 21.28 | 49,820 |
| Bhanero Textile Mills (BHAT) | 830.00 | 845.03 | 10 |
| Biafo Industries (BIFO) | 131.90 | 134.04 | 718,881 |
| Blessed Textile (BTL) | 1,188.00 | 1,268.99 | 89 |
| Blue-Ex Limited (BLUEX) | 6.40 | 6.30 | 157,359 |
| BOC Pakistan (BOC) | 104.49 | 104.49 | 48 |
| Bolan Casting (BCL) | 72.00 | 72.16 | 21,960 |
| Bosicor Pak (BOSI) | 11.10 | 11.03 | 1,527,180 |
| Brothers Tex (BROT) | 4.00 | 4.20 | 106,000 |
| BRR Int. Modarba (BRRI) | 7.85 | 7.65 | 69,500 |
| BSJS Balance Fund (BSBF) | 15.95 | 16.00 | 135,500 |
| Burshane LPG (BPL) | 60.01 | 56.12 | 457,284 |
| Buxly Paints (BUXL) | 156.98 | 154.92 | 135 |
| Byco Petroleum (BYCO) | 6.23 | 6.17 | 13,939,000 |
| Callmate Telips (CTTL) | 2.37 | 1.90 | 8,048,000 |
| Capital Assets Leasing (CPAL) | 18.81 | 18.81 | 500 |
| Central Forest (CEFP) | 4.01 | 4.00 | 500 |
| Central Insurance (CICL) | 50.02 | 50.02 | 200 |
| Century Insurance (CENI) | 54.89 | 53.19 | 8,784 |
| Century Paper (CEPB) | 28.61 | 28.60 | 272,331 |
| Chakwal Spinning (CWSM) | 47.00 | 53.61 | 1,106,030 |
| Chashma Sugar (CHAS) | 73.60 | 78.85 | 19,202 |
| Chaudhry Textile (CHUT) | 21.47 | 20.50 | 500 |
| Chenab Limited (CHBL) | 11.50 | 10.93 | 4,183,660 |
| Cherat Cement (CHCC) | 275.00 | 277.45 | 38,678 |
| Cherat Packaging (CPPL) | 78.95 | 76.20 | 8,004 |
| Cherat Papersack (CPSL) | 47.30 | 46.56 | 13,512 |
| Citi Pharma Ltd. (CPHL) | 78.80 | 78.02 | 519,385 |
| Clariant Pak (CPL) | 279.99 | 277.76 | 35,800 |
| Climax Engineering (CECL) | 100.00 | 100.00 | 500 |
| Climax Engineering (CLIM) | 7.50 | 8.50 | 500 |
| Clover Pakistan (CLOV) | 8.65 | 8.49 | 2,723,220 |
| Colgate Palmolive (COLG) | 1,109.98 | 1,111.13 | 5,825 |
| Colony / Sarhad (COST) | 0.75 | 0.50 | 0 |
| Colony Mills (CML) | 4.55 | 4.63 | 202,500 |
| Colony Sugar Mills (CSUML) | 4.85 | 4.99 | 35,500 |
| Colony Thal (COTT) | 5.74 | 5.05 | 3,500 |
| Crecent Commercial Bank Limited (CCBL) | 10.45 | 10.45 | 500 |
| Crescent Sugar (CSMD) | 19.50 | 19.50 | 320 |
| Cresent Fibers Ltd. (CFL) | 59.99 | 59.99 | 19 |
| Cresent Jute (CJPL) | 3.77 | 4.24 | 53,121 |
| Cresent Leasing (CLC) | 5.80 | 5.85 | 5,500 |
| Cresent Standard Bank (CSIBL) | 3.55 | 4.15 | 677,000 |
| Cresent Standard Modarba (CSM) | 2.81 | 2.81 | 5,000 |
| Cresent Star Insurance (CSIL) | 5.90 | 5.79 | 11,165,700 |
| Cresent Steel (CSAP) | 91.00 | 90.08 | 75,485 |
| Cresent Textile (CRTM) | 74.00 | 72.79 | 105,704 |
| D.G. Khan Cement (DGKC) | 181.00 | 180.84 | 2,736,500 |
| D.M. Textile (DMTX) | 45.64 | 45.64 | 500 |
| D.S. Industries Ltd (DSIL) | 9.50 | 9.37 | 513,726 |
| Dadabhoy Cement (DBCI) | 6.38 | 5.99 | 447,860 |
| Dadabhoy Cement (DBYC) | 7.40 | 7.15 | 46,500 |
| Dadabhoy Const. (DCTL) | 0.50 | 0.08 | 1,000 |
| DadaBhoy Modarba (FDBM) | 0.80 | 0.70 | 0 |
| Dadabhoy Sack (DBSL) | 6.00 | 7.00 | 2 |
| Dadex Eternit (DADX) | 51.60 | 55.18 | 64 |
| Dandot Cement (DNCC) | 19.20 | 18.85 | 73,982 |
| Dar-es-Salam (DSML) | 50.01 | 51.25 | 18 |
| Data Agro (DAAG) | 60.38 | 60.38 | 2,003 |
| Data Textile Mills (DATM) | 2.55 | 2.35 | 2,851,500 |
| Dawood Capital Management (DCM) | 2.20 | 2.15 | 10,000 |
| Dawood Equities (DEL) | 18.30 | 17.66 | 12,305 |
| Dawood Hercules (DAWH) | 260.00 | 275.28 | 961,233 |
| Dawood Lawrencepur (DLL) | 508.05 | 507.29 | 2,642 |
| Descon Oxychemical Limited (DOL) | 32.50 | 32.37 | 837,087 |
| Dewan Auto Engineering (DWAE) | 41.97 | 39.27 | 18,710 |
| Dewan Cement (DCL) | 10.11 | 9.97 | 1,822,270 |
| Dewan Farooq Spinning (DFSM) | 16.80 | 18.63 | 7,396,810 |
| Dewan Hattar Cement (DHCL) | 11.40 | 12.00 | 492,500 |
| Dewan Khalid (DKTM) | 1.00 | 0.94 | 2,000 |
| Dewan Motors (DFML) | 24.00 | 23.79 | 2,661,860 |
| Dewan Salman Fiber (DSFL) | 0.97 | 0.88 | 6,648,000 |
| Dewan Sugar (DWSM) | 6.85 | 6.85 | 539,768 |
| Dewan Textile (DWTM) | 7.00 | 7.08 | 9,584 |
| Diamond Industries (DIIL) | 78.00 | 73.00 | 88 |
| Din Textile (DINT) | 60.00 | 58.07 | 1,255 |
| Dolmen City (DCR) | 36.25 | 36.11 | 194,113 |
| Dost Steel Limited (DSL) | 6.10 | 6.02 | 160,291 |
| Dreamworld (DREL) | 330.00 | 330.00 | 100 |
| Dynea Pak (DYNO) | 309.00 | 310.88 | 547 |
| East West Insurance (EWIC) | 47.22 | 52.30 | 16 |
| East West Life Assurance (EWLA) | 20.55 | 21.50 | 1,500 |
| ECOPAK Ltd. (ECOP) | 48.00 | 47.45 | 74,317 |
| EFG Hermes Pak (EFGH) | 80.40 | 75.72 | 218,045 |
| EFU General Insurance (EFUG) | 126.99 | 124.99 | 2,649 |
| EFU Life Insruance (EFUL) | 150.99 | 145.56 | 667 |
| Elahi Cotton (ELCM) | 172.00 | 189.07 | 209 |
| Elite Capital Modarba (FECM) | 17.10 | 17.94 | 4,189 |
| Ellcot Spinning (ELSM) | 109.10 | 114.82 | 9 |
| EMCO Industries (EMCO) | 47.49 | 44.80 | 1,041 |
| English Leasing (ENGL) | 0.51 | 0.65 | 0 |
| Engro Chemicals (ENGRO) | 481.99 | 485.38 | 4,496,410 |
| Engro Fertilizer Ltd. (EFERT) | 199.30 | 198.41 | 213,777 |
| Engro Foods Limited (EFOODS) | 53.00 | 52.33 | 12,000 |
| Engro Polymer (EPCL) | 34.23 | 33.48 | 1,038,520 |
| Engro Powergen (EPQL) | 23.71 | 23.97 | 217,525 |
| Equity Modarba (FEM) | 11.70 | 11.66 | 719,314 |
| Escorts Bank (ESBL) | 15.00 | 14.82 | 431,139 |
| EXIDE Pakistan (EXIDE) | 532.03 | 535.00 | 3,313 |
| Eye Television Net (ETNL) | 18.98 | 19.41 | 2,639 |
| F. Cap Mutual Fund (CPMFI) | 9.05 | 9.08 | 203,000 |
| F. Dawood Mutual Fund (FDMF) | 6.70 | 7.00 | 1,179,500 |
| F.Nat Equities (FNEL) | 1.44 | 1.38 | 14,626,000 |
| Faisal Spinning (FASM) | 360.00 | 357.41 | 955 |
| Faran Sugar (FRSM) | 47.99 | 47.52 | 8,208 |
| Fateh Industries (FATEH) | 6.00 | 5.50 | 0 |
| Fateh Sports (FSWL) | 85.00 | 87.22 | 3 |
| Fateh Textile Mills (FTHM) | 74.00 | 74.00 | 600 |
| Fatima Enter (FAEL) | 14.30 | 14.30 | 1,000 |
| Fatima Fertilizer Company (FATIMA) | 136.64 | 136.13 | 397,087 |
| Fauji Cement (FCCL) | 49.00 | 49.88 | 4,378,110 |
| Fauji Fertilizer Bin Qasim (FFBL) | 80.51 | 88.94 | 7,646,850 |
| Fauji Fertlizer (FFC) | 521.00 | 517.03 | 469,735 |
| Fawd Textile Mills (FTM) | 4.00 | 4.00 | 100 |
| Fay Mfg Modarba (FYZMM) | 14.50 | 14.50 | 0 |
| Faysal Bank Limited (FABL) | 89.09 | 88.05 | 435,405 |
| Fazal Cloth (FZCM) | 253.98 | 254.79 | 2,604 |
| Fazal Textile Ltd. (FZTM) | 354.85 | 354.85 | 1,300 |
| Fecto Cement (FECTC) | 92.00 | 90.09 | 99,026 |
| FECTO Sugar (FECS) | 38.00 | 38.00 | 1,454 |
| Feroze 1888 (FML) | 53.00 | 52.43 | 122,362 |
| Ferozsons (Lab) (FEROZ) | 379.99 | 369.23 | 31,569 |
| First Capital Securities (FCSC) | 5.00 | 4.81 | 609,457 |
| First Credit & Inv (FCIBL) | 43.80 | 43.44 | 83,229 |
| First Dawood Bank (FDIBL) | 3.09 | 2.92 | 601,500 |
| First Fidelity Leasing (FFLM) | 7.28 | 7.05 | 37,012 |
| First Inv. Mod (FIM) | 0.14 | 0.20 | 3,000 |
| First Tristar Modarba (FTSM) | 22.68 | 23.04 | 17,154 |
| Flying Cement (FLYNG) | 41.56 | 41.41 | 6,655 |
| Frontier (O) (FSMLO) | 190.20 | 190.20 | 1,604 |
| Frontier Ceramics (FRCL) | 69.89 | 67.02 | 52 |
| Gadoon Textile (GADT) | 290.02 | 324.82 | 104,824 |
| Gammon Pak (GAMON) | 25.00 | 25.73 | 223,933 |
| Gandhara Ind. (GHNI) | 841.00 | 840.67 | 138,389 |
| Gandhara Nissan (GHNL) | 34.20 | 33.90 | 19,210 |
| Gatron (GATI) | 90.11 | 91.13 | 45,043 |
| General Tyre (GTYR) | 30.14 | 29.52 | 66,512 |
| Genertech (GENP) | 0.89 | 0.89 | 12,000 |
| Ghani Automobile Ind. (GAIL) | 7.70 | 7.40 | 1,321,000 |
| Ghani Glass (GHGL) | 36.98 | 36.50 | 56,840 |
| Ghani Global Glass Limited (GGGL) | 8.30 | 8.19 | 249,110 |
| Ghani Global Holdings Limited (GGL) | 18.14 | 17.92 | 587,815 |
| Ghani Value Gla (GVGL) | 55.00 | 53.04 | 6,460 |
| Gharibwal Cement (GWLC) | 49.49 | 48.53 | 238,465 |
| Ghazi Fabrics (GFIL) | 31.13 | 31.10 | 196,228 |
| Gillette Pakistan (GLPL) | 700.00 | 700.00 | 379 |
| Glamour Textiles (GLAT) | 65.00 | 65.00 | 500 |
| Glaxo Healthcare Pak (GSKCH) | 124.21 | 120.23 | 8,500 |
| GlaxoSmith (GLAXO) | 348.75 | 347.18 | 75,083 |
| Globe (O.E) (GOEM) | 10.00 | 10.50 | 500 |
| Gohar Engg (GAEL) | 16.70 | 17.18 | 46,500 |
| Golden Arrow Selected Stock Fund (GASF) | 6.58 | 6.69 | 923,500 |
| Goodluck Industries Ltd. (GLIN) | 483.00 | 507.00 | 0 |
| Grays Leasing (GRYL) | 20.00 | 21.38 | 77,711 |
| Grays of Cambridge (GRAYS) | 0.00 | 70.60 | 4,000 |
| Gul Ahmed (GATM) | 23.34 | 22.72 | 158,562 |
| Gulistan Spinning (GUSM) | 9.39 | 8.33 | 60,671 |
| Gulistan Textile Mills (GUTM) | 16.00 | 15.00 | 13,000 |
| Gulshan Spinning (GSPM) | 4.42 | 4.10 | 24,723 |
| H. M. Ismail (HMIM) | 8.00 | 8.75 | 3,500 |
| Habib Bank Limited (HBL) | 282.90 | 278.10 | 1,346,270 |
| Habib Insurance (HICL) | 10.03 | 10.10 | 36,187 |
| Habib Metropolitan Bank (HMB) | 117.00 | 116.01 | 289,929 |
| Habib Modarba (FHAM) | 32.01 | 31.43 | 17,317 |
| Habib Sugar Mills (HABSM) | 72.99 | 71.84 | 1,085 |
| Habib-ADM Ltd (HAL) | 39.51 | 39.51 | 1,000 |
| Hafiz Textile (HAFT) | 47.89 | 50.28 | 500 |
| Hajra Textile (HAJT) | 0.92 | 0.72 | 500 |
| Hala Enterpries (HLEL) | 9.00 | 8.50 | 0 |
| Hala Spinning (HASM) | 2.50 | 3.50 | 500 |
| Hallmark Insurance (HMICL) | 6.15 | 6.20 | 0 |
| Hamid Textile (HATM) | 0.97 | 0.97 | 500 |
| Hascol Petroleum Ltd (HASCOL) | 14.63 | 15.86 | 66,465,100 |
| Haseeb Waqas (HWQS) | 11.53 | 11.50 | 34,252 |
| Haydery Const (HADC) | 16.20 | 16.51 | 756,000 |
| HBL Modarba (FHBM) | 15.31 | 15.55 | 43,500 |
| Hi-Tech Lubricant (HTL) | 43.20 | 42.09 | 148,901 |
| Hinoon (Lab) (HINOON) | 954.90 | 949.40 | 4,202 |
| Hinopak Motors (HINO) | 345.00 | 332.89 | 3,742 |
| Hira Textile Mills (HIRAT) | 3.29 | 3.09 | 65,070 |
| Honda Atlas Cars (HCAR) | 226.50 | 222.82 | 272,506 |
| Hub Power (HUBC) | 212.40 | 210.75 | 1,992,450 |
| Huffaz Pipe (HSPI) | 7.75 | 8.23 | 61,480 |
| Hum Network (HUMNL) | 10.95 | 10.81 | 1,423,230 |
| Hussain Industries (HUSI) | 39.98 | 37.00 | 49,094 |
| Hussain Sugar (HUSS) | 28.74 | 27.74 | 57,500 |
| I.C.C.Textile (ICCT) | 1.88 | 1.90 | 9,000 |
| I.G.I. Insurance (IGIIL) | 304.00 | 305.38 | 19,800 |
| IBL HealthCare Ltd. (IBLHL) | 46.00 | 45.51 | 93,261 |
| IBL Modarba (FIBLM) | 11.59 | 11.13 | 58,875 |
| Ibrahim Fibers (IBFL) | 230.00 | 211.52 | 258 |
| ICI Pakistan (ICI) | 594.90 | 591.53 | 750 |
| Ideal Spinning (IDSM) | 39.43 | 39.07 | 34,666 |
| Idrees Textile (IDRT) | 39.99 | 40.86 | 260,049 |
| IGI Bank (IGIBL) | 3.06 | 3.09 | 1,028,500 |
| Image Pakistan Limited (IMAGE) | 24.25 | 24.12 | 213,428 |
| Image Reit (IREIT) | 8.16 | 8.10 | 238,088 |
| Imperial Sugar Ltd. (IMSL) | 14.00 | 13.84 | 20,000 |
| Imrooz Modarba (FIMM) | 200.00 | 200.00 | 10 |
| Indus Dyeing Mills (IDYM) | 133.11 | 134.00 | 3,224 |
| Indus Fruits (INDF) | 0.45 | 0.50 | 4,000 |
| Indus Motors (INDU) | 2,013.89 | 2,003.68 | 465 |
| Indus Poly (INDP) | 0.74 | 0.74 | 20,000 |
| Int. Housing Finance (IHFL) | 21.90 | 22.00 | 11,500 |
| Int. Ind (INIL) | 163.05 | 161.11 | 67,545 |
| Int. Knitwear (INKL) | 80.99 | 80.97 | 2,671 |
| Int. Mul. Leasing (IMLC) | 4.00 | 4.99 | 500 |
| Interasia Leasing (IALC) | 0.85 | 0.60 | 571,000 |
| Interfund Modarba (FIFM) | 0.11 | 0.70 | 6,000 |
| Interloop Limited (ILP) | 82.00 | 80.59 | 733,743 |
| International Packaging Films Limited (IPAK) | 31.00 | 30.82 | 257,138 |
| International Steel Ltd (ISL) | 78.90 | 77.77 | 91,012 |
| Inve. Mutual Fund (INMF) | 0.18 | 0.17 | 86,103 |
| Invest and Finance S. (IFSL) | 160.12 | 157.82 | 45,500 |
| Investcap Bank (ICIBL) | 4.32 | 4.14 | 259,464 |
| Investec Securities (ITSL) | 0.42 | 0.42 | 32,062 |
| Ishaq Textile Mills (ISTM) | 7.99 | 7.99 | 500 |
| Islamic Bank (IIBL) | 6.75 | 6.95 | 510,500 |
| Islamic Modarba (FISM) | 0.15 | 0.50 | 16,000 |
| Island Textile (ILTM) | 2,325.00 | 2,345.00 | 120 |
| Ismail Industries (ISIL) | 1,914.00 | 1,901.78 | 75 |
| Ittefaq General Insurance (IFGI) | 85.00 | 87.00 | 0 |
| Ittehad Chemicals (ICL) | 144.00 | 142.90 | 54,454 |
| J.A. Textile (JATM) | 25.00 | 24.12 | 1,800 |
| Jahangir Siddiqi Co (JSCL) | 19.49 | 18.84 | 303,332 |
| Jahangir Siddiqui Investment Bank (JSIB) | 59.45 | 57.35 | 180,700 |
| Janana D Mall (JDMT) | 122.64 | 120.54 | 111,948 |
| Japan Power (JPGL) | 1.80 | 1.90 | 621,500 |
| Javedan Cement (JVDC) | 131.85 | 134.56 | 1,317,970 |
| JDW Sugar (JDWS) | 911.98 | 900.43 | 36 |
| JK Spinning (JKSM) | 171.00 | 171.00 | 3 |
| Johnson and Philips (JOPP) | 172.00 | 160.06 | 3 |
| JOV and Co (JOVC) | 2.90 | 1.90 | 5,746,940 |
| JS Bank (JSBL) | 11.86 | 11.57 | 926,640 |
| JS Global Capital (JSGCL) | 156.06 | 168.68 | 96 |
| JS Growth Fund (JSGF) | 12.19 | 12.13 | 4,194,000 |
| JS Investment (JSIL) | 38.11 | 41.51 | 1,328 |
| JS Large Capital Fund (JSLCF) | 4.64 | 4.74 | 834,497 |
| JS Value Fund (JSVFL) | 11.64 | 12.03 | 1,026,500 |
| Jubilee General Insurance (JGICL) | 72.00 | 71.04 | 12,707 |
| Jubilee Life Insurance (JLICL) | 170.40 | 170.00 | 2,000 |
| Jubilee Sp. (JUBS) | 12.44 | 11.45 | 3 |
| K-Electric Ltd. (KEL) | 8.50 | 8.46 | 19,654,100 |
| Kakakhel Pak (KAKA) | 26.00 | 22.50 | 500 |
| Karam Ceramics (KCL) | 135.00 | 133.15 | 1,806 |
| KASB Bank (KASBB) | 2.20 | 2.24 | 1,485,500 |
| KASB Modarba (KASBM) | 1.19 | 1.19 | 500 |
| KASB Securities (KASBSL) | 10.01 | 10.57 | 6,500 |
| Kashmir Edible Oil (KEOM) | 14.75 | 14.00 | 0 |
| Kashmir Polytex (KPOL) | 0.95 | 0.89 | 0 |
| Khairpur Sugar (KPUS) | 1,298.50 | 1,309.47 | 2,611 |
| Khalid Siraj (KSTM) | 9.54 | 9.27 | 1,053 |
| Khurshid Spinning (KHSM) | 11.65 | 11.65 | 196,000 |
| Khyber Textile (KHYT) | 1,523.00 | 1,564.03 | 362 |
| Khyber Tobacco (KHTC) | 320.00 | 310.06 | 2,675 |
| Kohat Cement (KOHC) | 83.00 | 82.06 | 173,837 |
| Kohat Textile (KOHTM) | 56.50 | 56.69 | 38,339 |
| Kohinoor Energy (KOHE) | 16.30 | 16.14 | 72,348 |
| Kohinoor Ind. (KOIL) | 51.75 | 51.17 | 745,296 |
| Kohinoor Mills Limited (KML) | 8.52 | 8.56 | 257,593 |
| Kohinoor Power (KOHP) | 28.60 | 27.76 | 24,485 |
| Kohinoor Spinning (KOSM) | 5.82 | 5.80 | 5,657,820 |
| Kohinoor Sugar (KOHS) | 8.50 | 8.50 | 1,500 |
| Kohinoor Textile Mills Ltd. (KTML) | 46.95 | 45.99 | 164,938 |
| Kohinoor Weaving (KOHW) | 24.05 | 25.00 | 2,000 |
| Kot Addu Power (KAPCO) | 27.10 | 26.95 | 411,125 |
| KSB Pumps (KSBP) | 221.00 | 218.54 | 533,121 |
| Lafarge Pakistan Cem (LPCL) | 21.52 | 21.39 | 1,096,500 |
| Lakson Tobacco (LAKST) | 255.14 | 245.19 | 105 |
| Latif Jute Mills (LATM) | 8.60 | 8.60 | 500 |
| Leather Up (LEUL) | 30.50 | 29.29 | 5,812 |
| Leiner Gelatine (LPGL) | 80.00 | 76.09 | 4,490 |
| Libaas Textile (LIBT) | 17.60 | 17.60 | 1,500 |
| Liberty Mills Ltd. (LIBM) | 260.00 | 260.00 | 0 |
| Linde Pakistan (LINDE) | 245.00 | 240.00 | 1,600 |
| Loads Limited (LOADS) | 13.60 | 13.26 | 2,010,880 |
| Lotte Pakistan (LOTPTA) | 7.43 | 7.35 | 3,395,000 |
| Lucky Cement (LUCK) | 422.36 | 422.80 | 531,442 |
| Lucky Core Industries Limited (LCI) | 225.00 | 225.00 | 22,714 |
| MACPAC Films (MACFL) | 63.00 | 56.65 | 7,031,260 |
| Macter Int. Ltd (MACTER) | 278.00 | 272.52 | 8,261 |
| Mandviwala (MWMP) | 67.85 | 68.09 | 374,387 |
| Maple Leaf Cement (MLCF) | 84.50 | 83.79 | 7,445,290 |
| Maqbool Textile (MQTM) | 21.25 | 21.00 | 12,868 |
| Mari Gas (MARI) | 650.00 | 645.88 | 449,664 |
| Masood Textile (MSOT) | 74.50 | 75.94 | 52,407 |
| Matco Foods Limited (MFL) | 52.00 | 51.99 | 276,956 |
| Media Times Limited (MDTL) | 5.96 | 5.80 | 3,823,330 |
| Meezan Balance Fund (MBF) | 13.02 | 12.98 | 241,500 |
| Meezan Bank Limited (MEBL) | 482.00 | 481.96 | 729,880 |
| Mehmood Textile (MEHT) | 248.99 | 243.05 | 1,346 |
| Mehran Modarba (FMHM) | 6.10 | 5.65 | 2,000 |
| Mehran Sugar (MRNS) | 68.00 | 67.63 | 15,351 |
| Merit Pak (MERIT) | 10.20 | 9.97 | 83,133 |
| MetaTech Trading Limited (META) | 10.50 | 9.67 | 1,136,990 |
| Metro Steel (MSCL) | 28.98 | 30.57 | 1,210,000 |
| Metropolitan Life Assurance (MTLA) | 15.75 | 15.30 | 15,500 |
| Mian Textile (MTIL) | 37.00 | 39.34 | 221,500 |
| Millat Tractors (MTL) | 569.00 | 566.24 | 119,892 |
| Mirpurkhas Sugar (MIRKS) | 30.95 | 30.01 | 77,098 |
| Mirza Sugar (MZSM) | 5.01 | 5.02 | 44,000 |
| Mitchell's Fruit Farms (MFFL) | 161.50 | 156.75 | 1,232 |
| Modarba Al Mali (MODAM) | 5.82 | 5.73 | 419,000 |
| Mohammad Farooq Textile (MFTM) | 3.51 | 3.49 | 22,000 |
| Moonlite Pak (MOON) | 21.95 | 22.00 | 500 |
| Mubarak Textile (MUBT) | 3.85 | 3.85 | 49,500 |
| Mughal Iron (MUGHAL) | 72.52 | 71.49 | 376,861 |
| Mughal Steel (MUGHALR) | 63.50 | 67.75 | 340,000 |
| Mukhtar Textile (MUKT) | 1.10 | 1.09 | 188,500 |
| Murree Brewery (MUREB) | 901.00 | 917.59 | 791 |
| Muslim Commercial Bank (MCB) | 396.50 | 397.00 | 157,602 |
| Mustahkam Cement (MUCL) | 72.10 | 70.43 | 0 |
| My Bank (MYBL) | 2.70 | 2.74 | 9,915 |
| Nagina Cotton (NAGC) | 71.90 | 71.90 | 5,005 |
| Nakshbandi Industries (NAKI) | 14.98 | 14.02 | 1 |
| National Bank Modarba (FNBM) | 0.61 | 0.64 | 384,000 |
| National Bank of Pakistan (NBP) | 182.30 | 180.95 | 2,101,000 |
| National Foods (NATF) | 378.00 | 373.72 | 42,500 |
| National Refinery (NRL) | 372.00 | 370.13 | 441,950 |
| Natover Leasing (NLRL) | 7.00 | 7.00 | 500 |
| Nazir Cotton (NAZC) | 0.22 | 0.15 | 3,002 |
| Nestle Pakistan (NESTLE) | 7,568.00 | 7,587.75 | 119 |
| NetSol Technologies (NETSOL) | 131.79 | 133.18 | 1,966,610 |
| Network Leasing (NLCL) | 0.10 | 0.13 | 1,000 |
| Network Mic Bank (NMBL) | 5.20 | 5.50 | 8,701 |
| NIB Bank Limited (NIB) | 1.48 | 1.41 | 1,348,000 |
| Nimir Industrial Chemicals (NICL) | 0.00 | 168.97 | 44 |
| Nimir Resins (NIRE) | 4.91 | 4.12 | 2,170,890 |
| Nirala MSR Food (NMFL) | 12.50 | 12.76 | 26,500 |
| Nishat Chunian (NCL) | 39.48 | 38.63 | 83,358 |
| Nishat Chunian Power Ltd. (NCPL) | 66.41 | 65.60 | 5,398,390 |
| Nishat Mills (NML) | 148.03 | 146.55 | 1,432,220 |
| Nishat Power Ltd (NPL) | 72.89 | 71.69 | 2,150,360 |
| Noon Pak (NOPK) | 111.98 | 111.03 | 1,020,500 |
| Noon Sugar (NONS) | 88.00 | 89.31 | 44,358 |
| Norrie Tex. (NORT) | 1.42 | 1.42 | 141,500 |
| NP Spinning (NPSM) | 20.00 | 20.00 | 1,000 |
| Octopus Digital Limited (OCTOPUS) | 33.88 | 33.13 | 152,906 |
| Oil and Gas Development Company (OGDC) | 326.00 | 323.72 | 2,021,160 |
| Olympia Spinning (OLSM) | 10.25 | 11.97 | 5,500 |
| Olympia Textile Mills (OLTM) | 13.50 | 13.50 | 13,500 |
| Orix Bank (OIBL) | 0.27 | 0.24 | 328,694 |
| Orix Leasing (OLPL) | 48.00 | 47.63 | 15,831 |
| Otsuka Pakistan (OTSU) | 282.03 | 280.85 | 4,064 |
| P.S. Fund Ltd. (PUDF) | 2.33 | 2.33 | 1,000 |
| Pace Pakistan (PACE) | 10.81 | 10.69 | 2,393,780 |
| Packages Ltd. (PKGS) | 750.00 | 746.88 | 1,140 |
| Pak Com. Leasing (PICL) | 0.20 | 0.10 | 339,496 |
| Pak Elektron (PAEL) | 39.30 | 38.78 | 3,259,980 |
| Pak Engineering (PECO) | 655.10 | 651.09 | 140 |
| Pak General Insurance (PKGI) | 20.59 | 20.12 | 32,930 |
| Pak Ghee (PGHE) | 0.55 | 0.50 | 0 |
| Pak Gulf Leasing (PGLC) | 15.99 | 15.00 | 5,040 |
| Pak Gum and Chemicals (PGCL) | 300.00 | 300.00 | 400 |
| Pak Hotels (PHDL) | 54.58 | 52.15 | 629,467 |
| Pak International Bulk Terminal (PIBTL) | 16.75 | 16.20 | 9,273,440 |
| Pak Leather (PAKL) | 41.95 | 41.00 | 930 |
| Pak Modarba (PAKMI) | 1.31 | 1.30 | 7,500 |
| Pak Oman Adv. Fund (POAF) | 9.60 | 9.60 | 208,500 |
| Pak Paper Products (PPP) | 132.00 | 132.03 | 9,968 |
| Pak Premieum Fund (PPFL) | 9.03 | 9.01 | 806,986 |
| Pak PTA Ltd (PPTA) | 7.60 | 8.00 | 21,369,600 |
| Pak Qatar Family Takaful Limited (PAKQATAR) | 17.42 | 17.26 | 73,559 |
| Pak Refinery (PRL) | 35.99 | 35.27 | 4,564,260 |
| Pak ReInsurance (PAKRI) | 15.43 | 15.44 | 1,327,940 |
| Pak Slag Cement (PKSLC) | 4.80 | 4.30 | 1,951,500 |
| Pak Strat Fund (PSAF) | 7.49 | 7.45 | 1,048,000 |
| Pak Suzuki Motor Company (PSMC) | 609.00 | 609.00 | 292,769 |
| Pak Synthetic (PSYL) | 86.00 | 93.15 | 34,691 |
| Pak Telecommunication Corporation (PTC) | 52.70 | 51.29 | 3,386,640 |
| Pak Telephone (PTEC) | 5.00 | 5.00 | 8,000 |
| Pak Tobacco (PAKT) | 1,390.28 | 1,397.39 | 4,556 |
| Pak. DataComm (PAKD) | 126.96 | 125.25 | 5,848 |
| Pak. Papersack (PPCL) | 54.50 | 55.00 | 0 |
| PakGen Power Ltd. (PKGP) | 47.49 | 43.32 | 1,271 |
| Pakistan Aluminium Beverage Cans Limited (PABC) | 114.00 | 106.57 | 36,535 |
| Pakistan Cables (PCAL) | 157.61 | 155.14 | 6,494 |
| Pakistan Cement (PCCL) | 3.01 | 2.59 | 1,531,500 |
| Pakistan International Airlines (PIAA) | 22.00 | 22.17 | 7,467,290 |
| Pakistan International Container Terminal (PICT) | 39.99 | 38.18 | 321,053 |
| Pakistan National Shipping Corporation (PNSC) | 520.00 | 512.74 | 4,263 |
| Pakistan Oils (POL) | 656.16 | 656.76 | 74,852 |
| Pakistan Petroleum Limited (PPL) | 230.00 | 227.54 | 2,171,760 |
| Pakistan PVC (PPVC) | 11.20 | 10.18 | 112 |
| Pakistan Services (PSEL) | 879.95 | 860.09 | 140 |
| Pakistan State Oil (PSO) | 357.40 | 352.76 | 2,809,700 |
| Pangrio Sugar (PNGRS) | 5.45 | 5.42 | 7,000 |
| Panther Tyres Ltd. (PTL) | 54.50 | 52.14 | 77,638 |
| Paramount Modarba (FPRM) | 12.68 | 12.00 | 7 |
| Paramount Spinning (PASM) | 5.00 | 4.93 | 110 |
| Pervez Ahmed Securities (PASL) | 1.58 | 1.48 | 3,278,890 |
| Philip Morris Pak (PMPK) | 1,310.00 | 1,431.85 | 21,191 |
| PICIC (PICIC) | 61.70 | 58.75 | 213,000 |
| Picic Commercial Bank (PICB) | 43.00 | 43.00 | 2,110,500 |
| PICIC Energy Fund (PEF) | 12.82 | 12.79 | 319,500 |
| PICIC Growth Fund (PGF) | 31.45 | 30.51 | 300,000 |
| PICIC Insurance (PIL) | 2.00 | 1.99 | 79,530 |
| PICIC Investment Fund (PIF) | 13.00 | 13.47 | 114,000 |
| Pioneer Cement (PIOC) | 266.90 | 260.16 | 65,502 |
| Platinum Insurance Ltd (PLIC) | 2.14 | 2.99 | 500 |
| Polyron Limited (POLYR) | 1.60 | 1.65 | 63,000 |
| Premier Insurance (PINL) | 9.65 | 9.22 | 8,998 |
| Premier Sugar (PMRS) | 478.00 | 451.35 | 569 |
| Premium Insurance (PICP) | 44.10 | 44.40 | 116,500 |
| Premium Textile (PRET) | 464.00 | 500.00 | 5,776 |
| Prime Bank (PRCBL) | 49.50 | 48.00 | 4,700 |
| Progressive Insurance (PRIC) | 1.42 | 1.13 | 2,000 |
| Prosperity (PRWM) | 52.50 | 56.21 | 2,819 |
| Prudent Investment Bank (PRIB) | 4.00 | 4.00 | 6,000 |
| Punjab Modarba (FPJM) | 7.00 | 6.90 | 15,546 |
| Punjab Oil (POML) | 147.99 | 141.13 | 193 |
| Punjab Oils (PUNO) | 43.19 | 44.90 | 500 |
| Qayyoom Spinning (QAYS) | 0.35 | 0.40 | 500 |
| Quality Steel (QUSW) | 11.90 | 11.00 | 0 |
| Quality Textile (QUAT) | 106.23 | 106.23 | 700 |
| Quetta Textile (QUET) | 18.78 | 19.49 | 5,754 |
| Quice Food (QUICE) | 26.45 | 26.21 | 590,092 |
| Rafhan Maize Products Limited (RMPL) | 9,569.00 | 9,498.34 | 240 |
| Redco Textile (REDT) | 0.77 | 0.81 | 9,500 |
| Reliance Cotton Mills (RCML) | 405.00 | 400.22 | 207 |
| Reliance Insurance (RICL) | 12.98 | 12.80 | 13,308 |
| Reliance Weaving (REWM) | 179.99 | 169.47 | 274 |
| Resham Textile (REST) | 51.02 | 51.02 | 500 |
| Roshan Packages Limited (RPL) | 16.30 | 16.07 | 123,309 |
| Royal Bank Ltd. (RBS) | 4.75 | 4.28 | 527,006 |
| Rupali Polyester (RUPL) | 25.88 | 24.00 | 17,865 |
| S.G. Fiber (SGFL) | 125.73 | 126.00 | 0 |
| S.G. Power (SGPL) | 75.00 | 67.97 | 2,244,590 |
| S.S. Oil (SSOM) | 426.86 | 417.53 | 8,885 |
| Safa Textile (SFAT) | 1.89 | 1.89 | 2,500 |
| Safeway Mutual Fund (SFWF) | 21.00 | 21.00 | 1,000 |
| Saif Power Ltd (SPWL) | 9.40 | 9.40 | 69,284 |
| Saif Textile (SAIF) | 31.54 | 31.52 | 10,058 |
| Saitex Spinning (SASM) | 0.35 | 0.10 | 11,000 |
| Sajjad Textile (SJTM) | 25.00 | 25.00 | 500 |
| Sakrand Sugar (SKRS) | 10.80 | 10.99 | 16,620 |
| Salfi Textile (SALT) | 375.00 | 376.00 | 400 |
| Sally Textile (SLYT) | 12.90 | 11.84 | 7,873 |
| Sally Textile (SLLT) | 4.70 | 5.50 | 0 |
| Salman Noman (SANE) | 9.20 | 8.07 | 19,747 |
| Samba Bank Ltd. (SBL) | 10.07 | 10.20 | 82,159 |
| Samin Tex (SMTM) | 11.99 | 11.90 | 2,000 |
| Sana Industries (SNAI) | 34.99 | 34.99 | 8,027 |
| Sanghar Sugar (SANSM) | 115.16 | 117.17 | 295 |
| Sanofi-Aventis (SAPL) | 929.99 | 870.00 | 1,950 |
| Sapphire Fiber (SFL) | 986.00 | 986.14 | 349 |
| Sapphire Textile (SAPT) | 1,372.99 | 1,395.97 | 162 |
| Sargodha Spinning (SRSM) | 40.33 | 40.33 | 500 |
| Saritow Spinning (SSML) | 9.07 | 9.00 | 821 |
| Saudi Pak Bank (SPCB) | 6.08 | 5.81 | 431,000 |
| Saudi Pak Leasing Company (SPLC) | 0.87 | 0.90 | 143,500 |
| Sazgar Engg (SAZEW) | 2,150.00 | 2,121.61 | 177,395 |
| Schon Modarba (SCHM) | 0.70 | 0.60 | 263,500 |
| Searl Pak (SEARL) | 88.15 | 87.73 | 866,525 |
| Sec. Inv. Bank (SIBL) | 6.16 | 7.00 | 177 |
| Secure Logistics Group Limited (SLGL) | 15.21 | 14.97 | 670,972 |
| Security Leasing (SLCL) | 1.15 | 1.00 | 37,500 |
| Security Paper (SEPL) | 143.99 | 140.42 | 16,161 |
| Service Fabrics (SERF) | 13.06 | 12.93 | 17,868,000 |
| Service Industries (SRVI) | 1,849.50 | 1,840.40 | 39,997 |
| Service Textile (SERT) | 34.78 | 36.03 | 114,975 |
| Shabbir Tiles (STCL) | 11.68 | 11.49 | 4,588 |
| Shadman Cotton (SHCM) | 40.80 | 38.68 | 17 |
| Shaffi Chemical (SHCI) | 6.55 | 6.49 | 11,000 |
| Shah Murad Sugar (SHSML) | 395.17 | 390.45 | 66 |
| Shaheen Insurance (SHNI) | 7.10 | 7.12 | 4,542 |
| Shahtaj Sugar (SHJS) | 153.05 | 167.00 | 140 |
| Shahtaj Textiles (STJT) | 130.40 | 126.12 | 1,413 |
| Shahzad Tex (SZTM) | 51.97 | 51.00 | 943 |
| Shakarganj Food (SKFL) | 10.43 | 11.43 | 101,000 |
| Shakarganj Sugar (SGML) | 11.10 | 11.70 | 19,500 |
| Shell Gas LPG (SGLL) | 23.85 | 23.80 | 5,387 |
| Shell Pakistan (SHEL) | 189.10 | 185.01 | 37,395 |
| Shezan International (SHEZ) | 241.90 | 231.00 | 1,208 |
| Shield Corporation (SCL) | 750.00 | 750.00 | 1 |
| Shifa Int. Hospital (SHFA) | 490.11 | 490.01 | 2,638 |
| Siddiqsons Tin plate (STPL) | 7.62 | 7.36 | 1,109,640 |
| SIEMENS (SIEM) | 1,548.00 | 1,524.47 | 53 |
| Sigma Leasing (SIGL) | 28.00 | 27.75 | 0 |
| Silk Bank Limited (SILK) | 1.16 | 1.15 | 4,550,240 |
| Silver Star Insurance (SSIC) | 6.26 | 6.34 | 155,500 |
| Sind Abadgar (SASML) | 345.05 | 312.86 | 1,144 |
| Sind Fine Textile (SFTM) | 0.00 | 11.29 | 0 |
| Singer Pak (SING) | 30.50 | 32.77 | 301,000 |
| Sitara Chemical Industries (SITC) | 891.00 | 880.00 | 2,717 |
| Sitara Energy (SEL) | 37.35 | 37.35 | 202,934 |
| Sitara Peroxide (SPL) | 13.50 | 13.59 | 3,550 |
| Sohail Jute (SUHJ) | 99.00 | 99.06 | 612 |
| Soneri Bank (SNBL) | 19.10 | 19.29 | 171,631 |
| Sourthern Electric (SEPCO) | 2.51 | 2.21 | 2,974,500 |
| Southern Network (SNL) | 3.00 | 3.00 | 42,500 |
| Standard Chartered Bank (SCBPL) | 57.98 | 57.70 | 7,649 |
| Standard Chartered Leasing (SCLL) | 9.40 | 9.43 | 311,000 |
| Standard Chartered Modarba (SCM) | 26.80 | 26.68 | 54,500 |
| Sui Northern Gas (SNGP) | 96.50 | 96.06 | 717,442 |
| Sui Southern Gas Company (SSGC) | 27.15 | 26.45 | 5,779,240 |
| Summit Bank Ltd (SMBL) | 2.20 | 2.17 | 1,545,000 |
| Sunrays Textile (SUTM) | 118.00 | 114.46 | 40,371 |
| Suraj Cotton (SURC) | 128.51 | 133.88 | 161,079 |
| Suzuki Motorcycle (SMOP) | 29.45 | 28.00 | 970,500 |
| Syed Match (SYMC) | 13.50 | 13.50 | 1,000 |
| Synthetic Prod (SPEL) | 42.89 | 42.19 | 295,519 |
| Systems Limited (SYS) | 153.47 | 149.21 | 490,305 |
| Taha Spining (THAS) | 195.90 | 186.92 | 28,000 |
| Taj Textile (TAJT) | 0.52 | 0.41 | 2,500 |
| Tandianwala Sugar (TSML) | 345.00 | 356.88 | 199 |
| Tariq Glass Ind. (TGL) | 162.44 | 161.02 | 42,205 |
| Tata Textile Mills (TATM) | 133.70 | 130.57 | 48,953 |
| Taxilla Engineering (TAXE) | 0.86 | 0.77 | 2,000 |
| Telecard (TELE) | 8.42 | 8.28 | 2,490,820 |
| Thal Industries (TICL) | 890.02 | 865.07 | 678 |
| Thal Limited (THALL) | 629.00 | 615.97 | 8,516 |
| Thatta Cement (THCCL) | 53.00 | 53.15 | 428,989 |
| The Resource Group (TRG) | 63.50 | 63.22 | 9,305,800 |
| Towellers Ltd (TOWL) | 119.51 | 118.70 | 27,176 |
| TPL Corp Limited (TPL) | 11.01 | 10.94 | 4,867,400 |
| TPL Direct Insurance Limited (TDIL) | 24.80 | 24.80 | 500 |
| TPL Insurance Limited (TPLI) | 25.30 | 25.63 | 12,266 |
| TPL Properties Limited (TPLP) | 8.52 | 8.43 | 3,299,620 |
| TPL Trakker Limited (TPLT) | 17.94 | 17.84 | 1,998,530 |
| Transmission (TREI) | 1.47 | 1.46 | 53,000 |
| Transmission (TREC) | 5.00 | 4.60 | 4,000 |
| Treet Corp(PTCs) (TCLTC) | 5.50 | 5.02 | 75,500 |
| Treet Corporation (TREET) | 25.20 | 24.99 | 4,690,980 |
| Tri-pak Films (TRIPF) | 133.50 | 131.08 | 30,473 |
| Tri-Start Power (TSPL) | 9.17 | 9.36 | 19,805 |
| Tristar Mutual (TSMF) | 19.00 | 18.80 | 168,561 |
| Tristar Poly (TRPOL) | 15.75 | 14.88 | 1,306,000 |
| Trust Leasing and Investment Bank (TLIBL) | 37.75 | 37.00 | 0 |
| Trust Modarba (TRSM) | 17.55 | 17.10 | 502,879 |
| UDL Modarba (FUDLM) | 7.45 | 8.00 | 38,600 |
| Unicap Modarba (UNIM) | 0.65 | 0.75 | 30,500 |
| Unilever Foods (UPFL) | 26,520.00 | 26,000.50 | 35 |
| UniLever Pakistan Ltd. (ULEVER) | 15,000.00 | 15,000.00 | 180 |
| Union Bank Limited (UNBL) | 96.00 | 97.75 | 386,700 |
| Union Insurance (UICL) | 25.90 | 25.95 | 2,000 |
| Union Leasing (ULL) | 10.70 | 11.00 | 6,500 |
| United Bank of Pakistan Limited (UBL) | 396.70 | 384.21 | 2,042,270 |
| United Brands (UBDL) | 26.00 | 25.61 | 4,158 |
| United Distrib.(Pak) (UDPL) | 113.88 | 112.06 | 2,930 |
| United Insurance (UNIC) | 12.16 | 12.26 | 6,523 |
| United Sugar (USML) | 333.33 | 333.33 | 2,000 |
| Unity Foods Limited (UNITY) | 12.40 | 12.29 | 6,641,430 |
| Unity Modarba (UNTM) | 0.10 | 0.07 | 259,017 |
| Universal Insurance (UVIC) | 25.18 | 22.98 | 8,722 |
| Universal Leasing (UNVL) | 6.00 | 5.50 | 500 |
| Usman Tex. (USMT) | 0.90 | 0.51 | 9,551 |
| UTP Growth Fund (UTPGF) | 13.10 | 14.00 | 583,500 |
| UTP Large Cap Fund (UTPLCF) | 3.21 | 3.99 | 1,355,000 |
| Wah Nobel Chemicals (WAHN) | 280.80 | 293.34 | 11,063 |
| Wazir Ali Industries (WAZIR) | 14.50 | 14.50 | 1,000 |
| WorldCall Telecom (WTL) | 1.36 | 1.36 | 25,000,600 |
| Wyeth Pakistan (WYETH) | 2,100.00 | 2,007.70 | 8 |
| Yousuf Weaving (YOUW) | 5.90 | 5.88 | 5,665,740 |
| Zahid Textile (ZAHT) | 14.00 | 14.00 | 1,000 |
| Zarea Limited (ZAL) | 45.40 | 44.57 | 437,722 |
| Zeal Pak Cement (ZELP) | 0.47 | 0.44 | 95,000 |
| Zephyr Textile Ltd. (ZTL) | 16.68 | 17.00 | 1,141,540 |
| ZIL Limited (ZIL) | 325.73 | 324.28 | 815 |
| Zulfeqar Industries (ZLFI) | 50.40 | 49.00 | 8,900 |
Top Stocks Players
Based on 2026-05-14 data| Player | Profit | |
|---|---|---|
|
AJ
Lahore |
+28.6% |
|
|
UDS idrees
RWP, Pakistan |
+17.0% |
|
|
idrees barlas
Rawalpindi, Pakistan |
+11.0% |
|
|
kaly kachy wala
Gujranwala, Pakistan |
+8.6% |
|
|
Muhammad ghazanfar
Sargodha, Pakistan |
+4.9% |
|
|
Eman
Gujranwala Cantt, Pakistan |
+4.5% |
|
|
G1F22UBSAF005
Gujranwala, Pakistan |
+2.5% |
|
|
ahmad rana
Bahawalpur, Pakistan |
+1.4% |
|
|
Mukaram Bhatti
Gujranwala |
+1.2% |
|
|
G1f23ubba047
Gujranwala, Pakistan |
+0.7% |