| Company | Open | Close | Volume |
|---|---|---|---|
| 1st Prudent Modarba (PMI) | 2.05 | 1.96 | 321,500 |
| Abbott Laboratory (ABOT) | 488.98 | 491.50 | 18,100 |
| Abdullah Shah (AGSML) | 6.93 | 6.80 | 103,500 |
| ABN AMRO Bank (AABPL) | 20.21 | 20.30 | 53,400 |
| Abson Industries (ABSON) | 2.93 | 2.50 | 0 |
| Accord Tex. (ACCM) | 0.19 | 0.40 | 500 |
| Adam Sugar (ADAMS) | 40.00 | 40.00 | 9,000 |
| Adamjee Insurance (AICL) | 35.97 | 34.97 | 996,500 |
| Adil Poly (ADPP) | 2.00 | 1.00 | 0 |
| Adil Textile (ADTM) | 8.10 | 8.90 | 1,000 |
| Ados Pakistan (ADOS) | 0.00 | 29.00 | 1 |
| Agha Steel Ind.Ltd (AGHA) | 15.83 | 15.93 | 1,834,890 |
| AGP Limited (AGP) | 70.50 | 72.54 | 510,992 |
| Agriautos Industries (AGIL) | 95.00 | 96.98 | 102,000 |
| Agritech Limited (AGL) | 11.69 | 11.52 | 758,500 |
| Ahmed Hasan (AHTM) | 48.38 | 48.38 | 500 |
| Air Link Communication Limited (AIRLINK) | 67.00 | 66.58 | 6,908,400 |
| Aisha Steel Mills (ASL) | 8.18 | 8.10 | 3,591,210 |
| AKD Capital (AKDCL) | 392.00 | 392.00 | 200 |
| AKD Index Tracker Fund (AKDITF) | 12.70 | 12.90 | 43,500 |
| Akzo Nobel Pakistan (AKZO) | 270.00 | 270.00 | 3,458 |
| Al-Abbas Cement (AACIL) | 5.90 | 5.74 | 81,000 |
| Al-Abbas Sugar (AABS) | 516.00 | 525.00 | 1,000 |
| Al-Abid Silk Mills (AASM) | 3.00 | 3.49 | 14,500 |
| Al-Asif Sugar Mill (AASML) | 5.43 | 6.09 | 7,000 |
| Al-Azhar Textile (AZTM) | 0.28 | 0.26 | 500 |
| AL-Ghazi Tractors (AGTL) | 430.00 | 431.17 | 9,900 |
| Al-Khair Gadoon (AKGL) | 28.50 | 28.50 | 5,000 |
| Al-mal Securities (AMSL) | 1.15 | 0.62 | 1,101 |
| Al-Meezan Muftual Fund (AMMF) | 11.20 | 11.25 | 263,899 |
| Al-Noor Modarba (FANM) | 3.80 | 3.99 | 50,000 |
| Al-Noor Sugar (ALNRS) | 68.85 | 68.85 | 500 |
| Al-noor Tex. (ANNT) | 12.38 | 11.38 | 0 |
| Al-Qadir Tex. (ALQT) | 85.00 | 85.00 | 500 |
| Al-Qaim Tex. (AQTM) | 1.75 | 1.31 | 1,000 |
| Al-Shaheer Corporation (ASC) | 10.60 | 10.52 | 2,421,760 |
| Al-Zamin Modarba (AZLM) | 2.67 | 3.30 | 4,097 |
| Ali Asghar (AATM) | 1.80 | 2.07 | 2,000 |
| Allawasaya (AWTX) | 1,460.00 | 1,460.00 | 40 |
| Allied Bank Limited (ABL) | 84.12 | 84.35 | 10,500 |
| Allied Rantal Mod. (ARM) | 28.00 | 28.00 | 5,000 |
| Altern Energy (ALTN) | 19.85 | 20.08 | 89,000 |
| Amazai Tex. (AMAT) | 0.65 | 0.50 | 0 |
| American Life Insurance (ALICO) | 72.73 | 71.50 | 0 |
| Amin Sp. (ASML) | 2.94 | 2.92 | 0 |
| Amreli Steels (ASTL) | 26.74 | 26.86 | 5,210,780 |
| AMZ Ventures (AMZV) | 0.44 | 0.48 | 23,417 |
| Ansari Sugar (ANSS) | 5.60 | 6.00 | 1,000 |
| Appolo Textile (APOT) | 0.00 | 29.52 | 0 |
| Archroma Pakistan Limited (ARPL) | 525.00 | 528.18 | 5,800 |
| Arib Habib Investments Ltd. (AHI) | 18.70 | 18.76 | 55,000 |
| Arif Habib Bank Limited (AHBL) | 2.70 | 2.81 | 17,369 |
| Arif Habib Corporation (AHCL) | 31.00 | 31.21 | 67,000 |
| Arif Habib Limited (AHL) | 38.45 | 38.37 | 167,000 |
| Arpak Int. (ARPAK) | 64.50 | 64.50 | 500 |
| Artistic Denim (ADMM) | 57.11 | 58.00 | 67,000 |
| Aruj Garments (ARUJ) | 7.80 | 8.15 | 85,000 |
| Ashfaq Textile (ASHT) | 12.01 | 12.00 | 3,000 |
| Asia Insurance (ASIC) | 18.40 | 18.40 | 500 |
| Asian Stock Fund (ASFL) | 12.00 | 13.00 | 500 |
| Asim Textile (ASTM) | 11.99 | 12.69 | 2,000 |
| Askari Bank (AKBL) | 21.51 | 22.00 | 674,000 |
| Askari General Insurance (AGIC) | 17.45 | 18.25 | 3,500 |
| Askari Leasing (ASKL) | 13.61 | 13.98 | 2,285 |
| Asset Inv. Bank (AIBL) | 6.40 | 6.85 | 283,500 |
| Atlas Bank (ATBL) | 1.74 | 1.64 | 79,060 |
| Atlas Battery (ATBA) | 251.00 | 253.41 | 61,500 |
| Atlas Engineering (ATEL) | 58.00 | 58.00 | 1,020 |
| Atlas Fund of Funds (ATFF) | 11.72 | 11.65 | 594,000 |
| Atlas Honda (ATLH) | 401.00 | 386.56 | 18,800 |
| Atlas Insurance (ATIL) | 40.49 | 40.40 | 49,000 |
| Attock Cement (ACPL) | 103.21 | 107.42 | 389,846 |
| Attock Petroleum (APL) | 380.60 | 388.21 | 180,995 |
| Attock Refinery (ATRL) | 348.25 | 362.24 | 4,332,440 |
| Automotive Battery (AUBC) | 12.05 | 12.10 | 500 |
| Avanceon Limited (AVN) | 65.10 | 66.63 | 12,449,300 |
| Azam Textile (AZAMT) | 1.16 | 1.36 | 17,363 |
| Azgard Nine (ANL) | 9.11 | 9.22 | 2,001,830 |
| B.P.Board (BPBL) | 16.56 | 17.31 | 15,000 |
| Baba Farid Sugar (BAFS) | 31.00 | 31.05 | 1,000 |
| Bal. WheelS (BWHL) | 188.00 | 177.00 | 3,500 |
| Baluchistan Glass (BGL) | 11.02 | 10.83 | 624,000 |
| Bank Al Falah (BAFL) | 46.27 | 46.54 | 2,875,160 |
| Bank Al-Habib Limited (BAHL) | 75.11 | 76.89 | 975,771 |
| Bank Islami Pakistan (BIPL) | 20.40 | 21.04 | 8,579,270 |
| Bank of Khyber (BOK) | 11.60 | 11.50 | 14,000 |
| Bank of Punjab (BOP) | 5.40 | 5.54 | 14,036,700 |
| Bannoo Woolen (BNWM) | 29.60 | 29.86 | 10,500 |
| Barbi Cotton (BCML) | 41.21 | 42.60 | 53,000 |
| Bata Pakistan (BATA) | 1,729.99 | 1,720.00 | 160 |
| Bawany Air (BAPL) | 12.00 | 11.50 | 115,000 |
| Bawany Sugar (BAWS) | 10.75 | 10.75 | 7,500 |
| Beco Steel Limited (BECO) | 8.79 | 8.51 | 381,000 |
| Beema Pakistan (BEEM) | 2.40 | 2.30 | 721,500 |
| Bela Automotive (BELA) | 4.06 | 4.06 | 1,000 |
| Berger Painst (BERG) | 84.99 | 90.31 | 504,000 |
| Bestway Cement (BWCL) | 198.99 | 204.91 | 19,500 |
| BF Modarba (BFMOD) | 5.00 | 5.50 | 1,500 |
| Bhanero Textile Mills (BHAT) | 998.99 | 998.99 | 50 |
| Biafo Industries (BIFO) | 136.50 | 137.84 | 412,000 |
| Blessed Textile (BTL) | 340.00 | 340.00 | 200 |
| BOC Pakistan (BOC) | 104.49 | 104.49 | 48 |
| Bolan Casting (BCL) | 55.69 | 58.36 | 58,000 |
| Bosicor Pak (BOSI) | 11.10 | 11.03 | 1,527,180 |
| Brothers Tex (BROT) | 4.00 | 4.20 | 106,000 |
| BRR Int. Modarba (BRRI) | 7.85 | 7.65 | 69,500 |
| BSJS Balance Fund (BSBF) | 15.95 | 16.00 | 135,500 |
| Burshane LPG (BPL) | 18.51 | 18.51 | 24,500 |
| Buxly Paints (BUXL) | 95.75 | 106.53 | 47,000 |
| Byco Petroleum (BYCO) | 6.23 | 6.17 | 13,939,000 |
| Callmate Telips (CTTL) | 2.37 | 1.90 | 8,048,000 |
| Capital Assets Leasing (CPAL) | 18.81 | 18.81 | 500 |
| Central Forest (CEFP) | 4.01 | 4.00 | 500 |
| Central Insurance (CICL) | 50.02 | 50.02 | 200 |
| Century Insurance (CENI) | 20.50 | 20.00 | 110,000 |
| Century Paper (CEPB) | 38.75 | 38.98 | 2,005,000 |
| Chakwal Spinning (CWSM) | 2.05 | 2.06 | 59,500 |
| Chashma Sugar (CHAS) | 64.26 | 65.00 | 19,000 |
| Chaudhry Textile (CHUT) | 21.47 | 20.50 | 500 |
| Chenab Limited (CHBL) | 2.65 | 2.41 | 349,500 |
| Cherat Cement (CHCC) | 162.48 | 164.48 | 1,065,400 |
| Cherat Packaging (CPPL) | 126.00 | 136.39 | 524,000 |
| Cherat Papersack (CPSL) | 47.30 | 46.56 | 13,512 |
| Citi Pharma Ltd. (CPHL) | 27.55 | 27.79 | 6,447,290 |
| Clariant Pak (CPL) | 279.99 | 277.76 | 35,800 |
| Climax Engineering (CLIM) | 7.50 | 8.50 | 500 |
| Climax Engineering (CECL) | 100.00 | 100.00 | 500 |
| Clover Pakistan (CLOV) | 26.40 | 26.40 | 349,000 |
| Colgate Palmolive (COLG) | 1,652.00 | 1,667.62 | 5,640 |
| Colony / Sarhad (COST) | 0.75 | 0.50 | 0 |
| Colony Mills (CML) | 4.55 | 4.63 | 202,500 |
| Colony Sugar Mills (CSUML) | 4.85 | 4.99 | 35,500 |
| Colony Thal (COTT) | 5.74 | 5.05 | 3,500 |
| Crecent Commercial Bank Limited (CCBL) | 10.45 | 10.45 | 500 |
| Crescent Sugar (CSMD) | 19.50 | 19.50 | 320 |
| Cresent Fibers Ltd. (CFL) | 86.50 | 86.51 | 5,000 |
| Cresent Jute (CJPL) | 3.10 | 3.40 | 16,000 |
| Cresent Leasing (CLC) | 5.80 | 5.85 | 5,500 |
| Cresent Standard Bank (CSIBL) | 3.55 | 4.15 | 677,000 |
| Cresent Standard Modarba (CSM) | 2.81 | 2.81 | 5,000 |
| Cresent Star Insurance (CSIL) | 2.23 | 2.26 | 72,500 |
| Cresent Steel (CSAP) | 48.90 | 48.28 | 318,000 |
| Cresent Textile (CRTM) | 16.75 | 16.63 | 35,500 |
| D.G. Khan Cement (DGKC) | 78.99 | 80.50 | 9,792,110 |
| D.M. Textile (DMTX) | 46.71 | 46.71 | 500 |
| D.S. Industries Ltd (DSIL) | 2.80 | 2.77 | 55,000 |
| Dadabhoy Cement (DBYC) | 7.40 | 7.15 | 46,500 |
| Dadabhoy Cement (DBCI) | 3.05 | 3.12 | 112,000 |
| Dadabhoy Const. (DCTL) | 0.50 | 0.08 | 1,000 |
| DadaBhoy Modarba (FDBM) | 0.80 | 0.70 | 0 |
| Dadabhoy Sack (DBSL) | 6.00 | 7.00 | 2 |
| Dadex Eternit (DADX) | 43.99 | 45.38 | 47,500 |
| Dandot Cement (DNCC) | 14.40 | 13.79 | 23,000 |
| Dar-es-Salam (DSML) | 7.51 | 7.51 | 3,500 |
| Data Agro (DAAG) | 16.00 | 15.65 | 2,000 |
| Data Textile Mills (DATM) | 2.55 | 2.35 | 2,851,500 |
| Dawood Capital Management (DCM) | 2.20 | 2.15 | 10,000 |
| Dawood Equities (DEL) | 5.90 | 6.30 | 136,000 |
| Dawood Hercules (DAWH) | 125.00 | 128.98 | 142,000 |
| Dawood Lawrencepur (DLL) | 230.00 | 230.17 | 5,700 |
| Descon Oxychemical Limited (DOL) | 25.03 | 25.67 | 2,443,500 |
| Dewan Auto Engineering (DWAE) | 3.25 | 3.26 | 2,000 |
| Dewan Cement (DCL) | 7.85 | 7.88 | 2,758,000 |
| Dewan Farooq Spinning (DFSM) | 3.26 | 3.40 | 1,153,000 |
| Dewan Hattar Cement (DHCL) | 11.40 | 12.00 | 492,500 |
| Dewan Khalid (DKTM) | 1.00 | 0.94 | 2,000 |
| Dewan Motors (DFML) | 17.75 | 18.82 | 11,808,100 |
| Dewan Salman Fiber (DSFL) | 0.97 | 0.88 | 6,648,000 |
| Dewan Sugar (DWSM) | 3.80 | 3.54 | 323,500 |
| Dewan Textile (DWTM) | 4.10 | 4.28 | 3,000 |
| Diamond Industries (DIIL) | 33.33 | 33.33 | 2,000 |
| Din Textile (DINT) | 0.00 | 86.29 | 500 |
| Dolmen City (DCR) | 13.65 | 13.80 | 554,500 |
| Dost Steel Limited (DSL) | 5.85 | 5.92 | 845,000 |
| Dreamworld (DREL) | 330.00 | 330.00 | 100 |
| Dynea Pak (DYNO) | 228.00 | 225.18 | 25,200 |
| East West Insurance (EWIC) | 0.00 | 57.00 | 0 |
| East West Life Assurance (EWLA) | 20.55 | 21.50 | 1,500 |
| ECOPAK Ltd. (ECOP) | 16.41 | 16.65 | 21,000 |
| EFG Hermes Pak (EFGH) | 13.40 | 13.48 | 1,500 |
| EFU General Insurance (EFUG) | 95.99 | 92.44 | 1,000 |
| EFU Life Insruance (EFUL) | 185.00 | 185.00 | 9,600 |
| Elahi Cotton (ELCM) | 75.00 | 80.00 | 1,500 |
| Elite Capital Modarba (FECM) | 3.15 | 3.94 | 40,000 |
| Ellcot Spinning (ELSM) | 87.00 | 87.00 | 500 |
| EMCO Industries (EMCO) | 40.51 | 44.39 | 12,000 |
| English Leasing (ENGL) | 0.51 | 0.65 | 0 |
| Engro Chemicals (ENGRO) | 309.00 | 312.35 | 783,107 |
| Engro Fertilizer Ltd. (EFERT) | 101.50 | 101.28 | 2,378,400 |
| Engro Foods Limited (EFOODS) | 53.00 | 52.33 | 12,000 |
| Engro Polymer (EPCL) | 49.40 | 49.04 | 3,873,640 |
| Engro Powergen (EPQL) | 32.06 | 32.13 | 396,500 |
| Equity Modarba (FEM) | 3.22 | 3.24 | 14,000 |
| Escorts Bank (ESBL) | 4.80 | 4.69 | 21,500 |
| EXIDE Pakistan (EXIDE) | 396.10 | 406.45 | 8,500 |
| Eye Television Net (ETNL) | 18.98 | 19.41 | 2,639 |
| F. Cap Mutual Fund (CPMFI) | 9.05 | 9.08 | 203,000 |
| F. Dawood Mutual Fund (FDMF) | 6.70 | 7.00 | 1,179,500 |
| F.Nat Equities (FNEL) | 5.82 | 6.68 | 8,172,000 |
| Faisal Spinning (FASM) | 0.00 | 375.00 | 500 |
| Faran Sugar (FRSM) | 84.00 | 84.00 | 1,000 |
| Fateh Industries (FATEH) | 6.00 | 5.50 | 0 |
| Fateh Sports (FSWL) | 0.00 | 57.86 | 0 |
| Fateh Textile Mills (FTHM) | 74.00 | 74.00 | 600 |
| Fatima Enter (FAEL) | 14.30 | 14.30 | 1,000 |
| Fatima Fertilizer Company (FATIMA) | 33.36 | 33.49 | 815,394 |
| Fauji Cement (FCCL) | 20.50 | 20.49 | 20,735,000 |
| Fauji Fertilizer Bin Qasim (FFBL) | 24.86 | 25.57 | 13,097,000 |
| Fauji Fertlizer (FFC) | 112.03 | 113.74 | 791,006 |
| Fawd Textile Mills (FTM) | 4.00 | 4.00 | 100 |
| Fay Mfg Modarba (FYZMM) | 14.50 | 14.50 | 0 |
| Faysal Bank Limited (FABL) | 28.66 | 30.95 | 6,667,950 |
| Fazal Cloth (FZCM) | 173.50 | 177.80 | 1,200 |
| Fazal Textile Ltd. (FZTM) | 354.85 | 354.85 | 1,300 |
| Fecto Cement (FECTC) | 38.50 | 39.38 | 356,000 |
| FECTO Sugar (FECS) | 38.00 | 38.00 | 1,454 |
| Feroze 1888 (FML) | 89.90 | 90.00 | 28,000 |
| Ferozsons (Lab) (FEROZ) | 231.00 | 228.11 | 321,300 |
| First Capital Securities (FCSC) | 1.27 | 1.30 | 292,500 |
| First Credit & Inv (FCIBL) | 6.24 | 6.41 | 6,000 |
| First Dawood Bank (FDIBL) | 2.50 | 2.32 | 856,500 |
| First Fidelity Leasing (FFLM) | 2.60 | 2.60 | 500 |
| First Inv. Mod (FIM) | 0.14 | 0.20 | 3,000 |
| First Tristar Modarba (FTSM) | 14.00 | 14.00 | 1,000 |
| Flying Cement (FLYNG) | 8.40 | 8.39 | 1,658,000 |
| Frontier (O) (FSMLO) | 190.20 | 190.20 | 1,604 |
| Frontier Ceramics (FRCL) | 19.35 | 19.35 | 1,000 |
| Gadoon Textile (GADT) | 225.00 | 224.29 | 14,100 |
| Gammon Pak (GAMON) | 14.45 | 14.11 | 13,000 |
| Gandhara Ind. (GHNI) | 189.00 | 191.75 | 1,128,300 |
| Gandhara Nissan (GHNL) | 34.20 | 33.90 | 19,210 |
| Gatron (GATI) | 253.33 | 260.00 | 1,300 |
| General Tyre (GTYR) | 40.97 | 40.71 | 1,527,500 |
| Genertech (GENP) | 0.89 | 0.89 | 12,000 |
| Ghani Automobile Ind. (GAIL) | 7.70 | 7.40 | 1,321,000 |
| Ghani Glass (GHGL) | 32.35 | 32.04 | 2,267,000 |
| Ghani Global Glass Limited (GGGL) | 8.02 | 8.45 | 8,020,000 |
| Ghani Global Holdings Limited (GGL) | 13.20 | 13.94 | 25,361,200 |
| Ghani Value Gla (GVGL) | 40.15 | 40.85 | 41,000 |
| Gharibwal Cement (GWLC) | 25.55 | 26.29 | 349,500 |
| Ghazi Fabrics (GFIL) | 5.70 | 6.09 | 44,000 |
| Gillette Pakistan (GLPL) | 169.00 | 185.28 | 14,100 |
| Glamour Textiles (GLAT) | 65.00 | 65.00 | 500 |
| Glaxo Healthcare Pak (GSKCH) | 124.21 | 120.23 | 8,500 |
| GlaxoSmith (GLAXO) | 87.40 | 91.65 | 1,362,000 |
| Globe (O.E) (GOEM) | 10.00 | 10.50 | 500 |
| Gohar Engg (GAEL) | 16.70 | 17.18 | 46,500 |
| Golden Arrow Selected Stock Fund (GASF) | 6.58 | 6.69 | 923,500 |
| Goodluck Industries Ltd. (GLIN) | 483.00 | 507.00 | 0 |
| Grays Leasing (GRYL) | 3.09 | 3.25 | 61,000 |
| Grays of Cambridge (GRAYS) | 0.00 | 70.60 | 4,000 |
| Gul Ahmed (GATM) | 25.49 | 24.91 | 3,493,910 |
| Gulistan Spinning (GUSM) | 1.27 | 1.40 | 1,500 |
| Gulistan Textile Mills (GUTM) | 16.00 | 15.00 | 13,000 |
| Gulshan Spinning (GSPM) | 1.49 | 1.08 | 62,000 |
| H. M. Ismail (HMIM) | 8.00 | 8.75 | 3,500 |
| Habib Bank Limited (HBL) | 113.00 | 116.96 | 2,952,670 |
| Habib Insurance (HICL) | 5.45 | 5.70 | 160,000 |
| Habib Metropolitan Bank (HMB) | 54.97 | 55.07 | 218,500 |
| Habib Modarba (FHAM) | 7.30 | 7.30 | 211,000 |
| Habib Sugar Mills (HABSM) | 48.60 | 47.29 | 4,500 |
| Habib-ADM Ltd (HAL) | 39.51 | 39.51 | 1,000 |
| Hafiz Textile (HAFT) | 47.89 | 50.28 | 500 |
| Hajra Textile (HAJT) | 0.92 | 0.72 | 500 |
| Hala Enterpries (HLEL) | 9.00 | 8.50 | 0 |
| Hala Spinning (HASM) | 2.50 | 3.50 | 500 |
| Hallmark Insurance (HMICL) | 6.15 | 6.20 | 0 |
| Hamid Textile (HATM) | 0.97 | 0.97 | 500 |
| Hascol Petroleum Ltd (HASCOL) | 5.79 | 6.69 | 54,500,000 |
| Haseeb Waqas (HWQS) | 10.10 | 9.98 | 51,000 |
| Haydery Const (HADC) | 16.20 | 16.51 | 756,000 |
| HBL Modarba (FHBM) | 15.31 | 15.55 | 43,500 |
| Hi-Tech Lubricant (HTL) | 29.30 | 29.37 | 1,459,500 |
| Hinoon (Lab) (HINOON) | 490.00 | 485.20 | 38,900 |
| Hinopak Motors (HINO) | 311.00 | 316.00 | 8,800 |
| Hira Textile Mills (HIRAT) | 2.00 | 2.03 | 50,500 |
| Honda Atlas Cars (HCAR) | 225.50 | 228.74 | 1,675,210 |
| Hub Power (HUBC) | 122.85 | 123.62 | 3,555,980 |
| Huffaz Pipe (HSPI) | 10.50 | 9.75 | 135,500 |
| Hum Network (HUMNL) | 7.55 | 7.98 | 22,279,500 |
| Hussain Industries (HUSI) | 16.00 | 16.13 | 7,000 |
| Hussain Sugar (HUSS) | 28.74 | 27.74 | 57,500 |
| I.C.C.Textile (ICCT) | 1.88 | 1.90 | 9,000 |
| I.G.I. Insurance (IGIIL) | 304.00 | 305.38 | 19,800 |
| IBL HealthCare Ltd. (IBLHL) | 41.35 | 42.72 | 517,000 |
| IBL Modarba (FIBLM) | 2.90 | 2.85 | 62,000 |
| Ibrahim Fibers (IBFL) | 370.00 | 358.00 | 300 |
| ICI Pakistan (ICI) | 594.90 | 591.53 | 750 |
| Ideal Spinning (IDSM) | 14.66 | 14.66 | 7,000 |
| Idrees Textile (IDRT) | 0.00 | 16.18 | 1,000 |
| IGI Bank (IGIBL) | 3.06 | 3.09 | 1,028,500 |
| Image Pakistan Limited (IMAGE) | 18.60 | 18.78 | 2,594,000 |
| Imperial Sugar Ltd. (IMSL) | 14.00 | 13.84 | 20,000 |
| Imrooz Modarba (FIMM) | 155.00 | 158.00 | 100 |
| Indus Dyeing Mills (IDYM) | 150.10 | 147.55 | 25,100 |
| Indus Fruits (INDF) | 0.45 | 0.50 | 4,000 |
| Indus Motors (INDU) | 1,235.00 | 1,230.11 | 19,534 |
| Indus Poly (INDP) | 0.74 | 0.74 | 20,000 |
| Int. Housing Finance (IHFL) | 21.90 | 22.00 | 11,500 |
| Int. Ind (INIL) | 124.52 | 129.99 | 1,264,100 |
| Int. Knitwear (INKL) | 15.00 | 15.00 | 1,000 |
| Int. Mul. Leasing (IMLC) | 4.00 | 4.99 | 500 |
| Interasia Leasing (IALC) | 0.85 | 0.60 | 571,000 |
| Interfund Modarba (FIFM) | 0.11 | 0.70 | 6,000 |
| Interloop Limited (ILP) | 73.11 | 73.66 | 485,335 |
| International Steel Ltd (ISL) | 70.00 | 71.29 | 1,807,920 |
| Inve. Mutual Fund (INMF) | 0.18 | 0.17 | 86,103 |
| Invest and Finance S. (IFSL) | 160.12 | 157.82 | 45,500 |
| Investcap Bank (ICIBL) | 1.48 | 1.42 | 86,500 |
| Investec Securities (ITSL) | 0.42 | 0.42 | 32,062 |
| Ishaq Textile Mills (ISTM) | 7.99 | 7.99 | 500 |
| Islamic Bank (IIBL) | 6.75 | 6.95 | 510,500 |
| Islamic Modarba (FISM) | 0.15 | 0.50 | 16,000 |
| Island Textile (ILTM) | 2,325.00 | 2,345.00 | 120 |
| Ismail Industries (ISIL) | 1,337.06 | 1,395.00 | 750 |
| Ittefaq General Insurance (IFGI) | 85.00 | 87.00 | 0 |
| Ittehad Chemicals (ICL) | 49.99 | 51.00 | 38,000 |
| J.A. Textile (JATM) | 45.15 | 48.97 | 44,000 |
| Jahangir Siddiqi Co (JSCL) | 15.78 | 15.89 | 1,828,500 |
| Jahangir Siddiqui Investment Bank (JSIB) | 59.45 | 57.35 | 180,700 |
| Janana D Mall (JDMT) | 61.00 | 60.50 | 1,000 |
| Japan Power (JPGL) | 1.80 | 1.90 | 621,500 |
| Javedan Cement (JVDC) | 37.75 | 37.66 | 3,000 |
| JDW Sugar (JDWS) | 399.00 | 395.00 | 12,000 |
| JK Spinning (JKSM) | 44.01 | 44.00 | 3,000 |
| Johnson and Philips (JOPP) | 110.00 | 110.00 | 1,000 |
| JOV and Co (JOVC) | 2.90 | 1.90 | 5,746,940 |
| JS Bank (JSBL) | 8.75 | 9.00 | 2,182,500 |
| JS Global Capital (JSGCL) | 189.00 | 176.00 | 100 |
| JS Growth Fund (JSGF) | 12.19 | 12.13 | 4,194,000 |
| JS Investment (JSIL) | 16.01 | 16.95 | 4,000 |
| JS Large Capital Fund (JSLCF) | 4.64 | 4.74 | 834,497 |
| JS Value Fund (JSVFL) | 11.64 | 12.03 | 1,026,500 |
| Jubilee General Insurance (JGICL) | 37.10 | 37.09 | 6,000 |
| Jubilee Life Insurance (JLICL) | 133.99 | 140.92 | 58,100 |
| Jubilee Sp. (JUBS) | 6.98 | 6.80 | 7,000 |
| K-Electric Ltd. (KEL) | 3.35 | 3.52 | 143,665,000 |
| Kakakhel Pak (KAKA) | 26.00 | 22.50 | 500 |
| Karam Ceramics (KCL) | 0.00 | 58.00 | 5,000 |
| KASB Bank (KASBB) | 2.20 | 2.24 | 1,485,500 |
| KASB Modarba (KASBM) | 1.19 | 1.19 | 500 |
| KASB Securities (KASBSL) | 10.01 | 10.57 | 6,500 |
| Kashmir Edible Oil (KEOM) | 14.75 | 14.00 | 0 |
| Kashmir Polytex (KPOL) | 0.95 | 0.89 | 0 |
| Khairpur Sugar (KPUS) | 413.11 | 413.11 | 500 |
| Khalid Siraj (KSTM) | 0.85 | 0.70 | 1,000 |
| Khurshid Spinning (KHSM) | 11.65 | 11.65 | 196,000 |
| Khyber Textile (KHYT) | 751.02 | 751.02 | 150 |
| Khyber Tobacco (KHTC) | 340.00 | 340.27 | 4,500 |
| Kohat Cement (KOHC) | 222.51 | 226.01 | 7,678 |
| Kohat Textile (KOHTM) | 22.40 | 20.14 | 24,000 |
| Kohinoor Energy (KOHE) | 40.99 | 41.00 | 118,500 |
| Kohinoor Ind. (KOIL) | 7.51 | 8.02 | 94,000 |
| Kohinoor Mills Limited (KML) | 45.05 | 48.05 | 2,500 |
| Kohinoor Power (KOHP) | 5.02 | 5.06 | 51,500 |
| Kohinoor Spinning (KOSM) | 3.73 | 3.67 | 6,199,000 |
| Kohinoor Sugar (KOHS) | 8.50 | 8.50 | 1,500 |
| Kohinoor Textile Mills Ltd. (KTML) | 91.01 | 93.77 | 6,987 |
| Kohinoor Weaving (KOHW) | 24.05 | 25.00 | 2,000 |
| Kot Addu Power (KAPCO) | 29.85 | 29.65 | 2,774,660 |
| KSB Pumps (KSBP) | 132.00 | 129.55 | 26,000 |
| Lafarge Pakistan Cem (LPCL) | 21.52 | 21.39 | 1,096,500 |
| Lakson Tobacco (LAKST) | 255.14 | 245.19 | 105 |
| Latif Jute Mills (LATM) | 8.60 | 8.60 | 500 |
| Leather Up (LEUL) | 10.70 | 10.75 | 1,500 |
| Leiner Gelatine (LPGL) | 23.75 | 23.97 | 8,000 |
| Libaas Textile (LIBT) | 17.60 | 17.60 | 1,500 |
| Liberty Mills Ltd. (LIBM) | 260.00 | 260.00 | 0 |
| Linde Pakistan (LINDE) | 245.00 | 240.00 | 1,600 |
| Loads Limited (LOADS) | 9.06 | 9.18 | 1,036,500 |
| Lotte Pakistan (LOTPTA) | 7.43 | 7.35 | 3,395,000 |
| Lucky Cement (LUCK) | 805.00 | 808.90 | 397,787 |
| MACPAC Films (MACFL) | 22.20 | 23.04 | 210,500 |
| Macter Int. Ltd (MACTER) | 90.00 | 90.00 | 1,000 |
| Mandviwala (MWMP) | 3.34 | 3.51 | 1,000 |
| Maple Leaf Cement (MLCF) | 41.75 | 42.10 | 10,587,800 |
| Maqbool Textile (MQTM) | 64.98 | 73.90 | 1,500 |
| Mari Gas (MARI) | 1,808.99 | 1,885.44 | 223,318 |
| Masood Textile (MSOT) | 50.20 | 53.50 | 12,000 |
| Matco Foods Limited (MFL) | 38.97 | 37.52 | 1,227,500 |
| Media Times Limited (MDTL) | 1.80 | 1.79 | 611,500 |
| Meezan Balance Fund (MBF) | 13.02 | 12.98 | 241,500 |
| Meezan Bank Limited (MEBL) | 160.12 | 166.62 | 5,155,030 |
| Mehmood Textile (MEHT) | 452.10 | 464.33 | 650 |
| Mehran Modarba (FMHM) | 6.10 | 5.65 | 2,000 |
| Mehran Sugar (MRNS) | 59.25 | 59.02 | 41,500 |
| Merit Pak (MERIT) | 10.40 | 10.50 | 191,000 |
| MetaTech Trading Limited (META) | 6.21 | 6.20 | 26,500 |
| Metro Steel (MSCL) | 21.10 | 22.63 | 72,000 |
| Metropolitan Life Assurance (MTLA) | 15.75 | 15.30 | 15,500 |
| Mian Textile (MTIL) | 37.00 | 39.34 | 221,500 |
| Millat Tractors (MTL) | 640.00 | 628.67 | 171,994 |
| Mirpurkhas Sugar (MIRKS) | 55.50 | 53.83 | 62,900 |
| Mirza Sugar (MZSM) | 5.01 | 5.02 | 44,000 |
| Mitchell's Fruit Farms (MFFL) | 208.72 | 208.72 | 275,500 |
| Modarba Al Mali (MODAM) | 4.38 | 4.18 | 1,366,000 |
| Mohammad Farooq Textile (MFTM) | 3.51 | 3.49 | 22,000 |
| Moonlite Pak (MOON) | 21.95 | 22.00 | 500 |
| Mubarak Textile (MUBT) | 3.85 | 3.85 | 49,500 |
| Mughal Iron (MUGHAL) | 74.31 | 73.97 | 1,374,780 |
| Mughal Steel (MUGHALR) | 63.50 | 67.75 | 340,000 |
| Mukhtar Textile (MUKT) | 1.10 | 1.09 | 188,500 |
| Murree Brewery (MUREB) | 399.02 | 384.98 | 53,000 |
| Muslim Commercial Bank (MCB) | 171.50 | 170.96 | 481,154 |
| Mustahkam Cement (MUCL) | 72.10 | 70.43 | 0 |
| My Bank (MYBL) | 2.70 | 2.74 | 9,915 |
| Nagina Cotton (NAGC) | 56.60 | 56.54 | 4,000 |
| Nakshbandi Industries (NAKI) | 14.98 | 14.02 | 1 |
| National Bank Modarba (FNBM) | 0.61 | 0.64 | 384,000 |
| National Bank of Pakistan (NBP) | 34.30 | 35.33 | 10,196,500 |
| National Foods (NATF) | 156.88 | 152.09 | 223,500 |
| National Refinery (NRL) | 348.89 | 357.95 | 2,848,160 |
| Natover Leasing (NLRL) | 7.00 | 7.00 | 500 |
| Nazir Cotton (NAZC) | 0.22 | 0.15 | 3,002 |
| Nestle Pakistan (NESTLE) | 8,600.00 | 8,700.00 | 220 |
| NetSol Technologies (NETSOL) | 117.51 | 119.73 | 4,853,800 |
| Network Leasing (NLCL) | 0.10 | 0.13 | 1,000 |
| Network Mic Bank (NMBL) | 5.20 | 5.50 | 8,701 |
| NIB Bank Limited (NIB) | 1.48 | 1.41 | 1,348,000 |
| Nimir Industrial Chemicals (NICL) | 109.00 | 111.00 | 3,000 |
| Nimir Resins (NIRE) | 4.91 | 4.12 | 2,170,890 |
| Nirala MSR Food (NMFL) | 12.50 | 12.76 | 26,500 |
| Nishat Chunian (NCL) | 30.00 | 29.67 | 970,501 |
| Nishat Chunian Power Ltd. (NCPL) | 26.00 | 25.96 | 1,332,400 |
| Nishat Mills (NML) | 82.99 | 83.07 | 1,964,790 |
| Nishat Power Ltd (NPL) | 30.80 | 31.72 | 1,344,930 |
| Noon Pak (NOPK) | 111.98 | 111.03 | 1,020,500 |
| Noon Sugar (NONS) | 85.00 | 85.00 | 10,000 |
| Norrie Tex. (NORT) | 1.42 | 1.42 | 141,500 |
| NP Spinning (NPSM) | 20.00 | 20.00 | 1,000 |
| Octopus Digital Limited (OCTOPUS) | 46.40 | 47.16 | 2,140,500 |
| Oil and Gas Development Company (OGDC) | 121.98 | 123.10 | 28,693,000 |
| Olympia Spinning (OLSM) | 10.25 | 11.97 | 5,500 |
| Olympia Textile Mills (OLTM) | 13.50 | 13.50 | 13,500 |
| Orix Bank (OIBL) | 0.27 | 0.24 | 328,694 |
| Orix Leasing (OLPL) | 21.70 | 22.00 | 249,000 |
| Otsuka Pakistan (OTSU) | 147.31 | 161.33 | 300,000 |
| P.S. Fund Ltd. (PUDF) | 2.33 | 2.33 | 1,000 |
| Pace Pakistan (PACE) | 2.43 | 2.41 | 873,500 |
| Packages Ltd. (PKGS) | 497.00 | 507.00 | 7,445 |
| Pak Com. Leasing (PICL) | 0.20 | 0.10 | 339,496 |
| Pak Elektron (PAEL) | 18.90 | 18.82 | 10,575,300 |
| Pak Engineering (PECO) | 550.00 | 550.00 | 300 |
| Pak General Insurance (PKGI) | 0.00 | 5.75 | 5,500 |
| Pak Ghee (PGHE) | 0.55 | 0.50 | 0 |
| Pak Gulf Leasing (PGLC) | 7.85 | 7.50 | 13,000 |
| Pak Gum and Chemicals (PGCL) | 300.00 | 300.00 | 400 |
| Pak Hotels (PHDL) | 496.99 | 496.00 | 15,000 |
| Pak International Bulk Terminal (PIBTL) | 5.65 | 5.71 | 9,869,000 |
| Pak Leather (PAKL) | 25.25 | 25.00 | 3,000 |
| Pak Modarba (PAKMI) | 1.31 | 1.30 | 7,500 |
| Pak Oman Adv. Fund (POAF) | 9.60 | 9.60 | 208,500 |
| Pak Paper Products (PPP) | 68.95 | 70.75 | 28,500 |
| Pak Premieum Fund (PPFL) | 9.03 | 9.01 | 806,986 |
| Pak PTA Ltd (PPTA) | 7.60 | 8.00 | 21,369,600 |
| Pak Refinery (PRL) | 27.00 | 27.52 | 42,648,100 |
| Pak ReInsurance (PAKRI) | 8.08 | 8.23 | 1,838,500 |
| Pak Slag Cement (PKSLC) | 4.80 | 4.30 | 1,951,500 |
| Pak Strat Fund (PSAF) | 7.49 | 7.45 | 1,048,000 |
| Pak Suzuki Motor Company (PSMC) | 512.00 | 547.97 | 660,275 |
| Pak Synthetic (PSYL) | 25.00 | 25.60 | 49,500 |
| Pak Telecommunication Corporation (PTC) | 8.19 | 8.13 | 6,827,500 |
| Pak Telephone (PTEC) | 5.00 | 5.00 | 8,000 |
| Pak Tobacco (PAKT) | 1,100.00 | 1,091.01 | 450 |
| Pak. DataComm (PAKD) | 76.90 | 76.80 | 36,000 |
| Pak. Papersack (PPCL) | 54.50 | 55.00 | 0 |
| PakGen Power Ltd. (PKGP) | 48.26 | 48.88 | 110,500 |
| Pakistan Aluminium Beverage Cans Limited (PABC) | 77.50 | 79.12 | 2,080,410 |
| Pakistan Cables (PCAL) | 116.00 | 119.06 | 543,500 |
| Pakistan Cement (PCCL) | 3.01 | 2.59 | 1,531,500 |
| Pakistan International Airlines (PIAA) | 6.22 | 6.13 | 1,571,000 |
| Pakistan International Container Terminal (PICT) | 54.89 | 56.63 | 1,860,000 |
| Pakistan National Shipping Corporation (PNSC) | 212.24 | 212.03 | 23,700 |
| Pakistan Oils (POL) | 445.05 | 444.98 | 448,723 |
| Pakistan Petroleum Limited (PPL) | 109.89 | 110.98 | 35,324,600 |
| Pakistan PVC (PPVC) | 6.49 | 6.50 | 2,500 |
| Pakistan Services (PSEL) | 1,050.00 | 1,050.00 | 8,700 |
| Pakistan State Oil (PSO) | 189.99 | 190.32 | 5,259,150 |
| Pangrio Sugar (PNGRS) | 5.45 | 5.42 | 7,000 |
| Panther Tyres Ltd. (PTL) | 47.78 | 45.63 | 805,500 |
| Paramount Modarba (FPRM) | 9.75 | 9.75 | 5,000 |
| Paramount Spinning (PASM) | 1.75 | 2.02 | 2,000 |
| Pervez Ahmed Securities (PASL) | 0.83 | 0.83 | 511,500 |
| Philip Morris Pak (PMPK) | 569.00 | 569.00 | 600 |
| PICIC (PICIC) | 61.70 | 58.75 | 213,000 |
| Picic Commercial Bank (PICB) | 43.00 | 43.00 | 2,110,500 |
| PICIC Energy Fund (PEF) | 12.82 | 12.79 | 319,500 |
| PICIC Growth Fund (PGF) | 31.45 | 30.51 | 300,000 |
| PICIC Insurance (PIL) | 1.03 | 0.96 | 38,000 |
| PICIC Investment Fund (PIF) | 13.00 | 13.47 | 114,000 |
| Pioneer Cement (PIOC) | 114.00 | 114.50 | 1,673,380 |
| Platinum Insurance Ltd (PLIC) | 2.14 | 2.99 | 500 |
| Polyron Limited (POLYR) | 1.60 | 1.65 | 63,000 |
| Premier Insurance (PINL) | 6.98 | 6.95 | 3,000 |
| Premier Sugar (PMRS) | 450.00 | 450.00 | 500 |
| Premium Insurance (PICP) | 44.10 | 44.40 | 116,500 |
| Premium Textile (PRET) | 400.00 | 391.05 | 3,250 |
| Prime Bank (PRCBL) | 49.50 | 48.00 | 4,700 |
| Progressive Insurance (PRIC) | 1.42 | 1.13 | 2,000 |
| Prosperity (PRWM) | 33.00 | 33.00 | 5,000 |
| Prudent Investment Bank (PRIB) | 4.00 | 4.00 | 6,000 |
| Punjab Modarba (FPJM) | 1.88 | 1.77 | 89,000 |
| Punjab Oil (POML) | 122.00 | 131.08 | 46,300 |
| Punjab Oils (PUNO) | 43.19 | 44.90 | 500 |
| Qayyoom Spinning (QAYS) | 0.35 | 0.40 | 500 |
| Quality Steel (QUSW) | 11.90 | 11.00 | 0 |
| Quality Textile (QUAT) | 106.23 | 106.23 | 700 |
| Quetta Textile (QUET) | 8.55 | 8.76 | 116,000 |
| Quice Food (QUICE) | 4.55 | 4.85 | 948,500 |
| Rafhan Maize Products Limited (RMPL) | 11,399.00 | 11,399.00 | 100 |
| Redco Textile (REDT) | 0.77 | 0.81 | 9,500 |
| Reliance Cotton Mills (RCML) | 635.00 | 680.00 | 14,000 |
| Reliance Insurance (RICL) | 8.41 | 9.90 | 275,000 |
| Reliance Weaving (REWM) | 67.07 | 73.00 | 1,500 |
| Resham Textile (REST) | 51.02 | 51.02 | 500 |
| Roshan Packages Limited (RPL) | 15.06 | 15.02 | 1,154,000 |
| Royal Bank Ltd. (RBS) | 4.75 | 4.28 | 527,006 |
| Rupali Polyester (RUPL) | 21.44 | 21.90 | 32,500 |
| S.G. Fiber (SGFL) | 125.73 | 126.00 | 0 |
| S.G. Power (SGPL) | 4.60 | 4.75 | 34,000 |
| S.S. Oil (SSOM) | 78.10 | 79.31 | 19,500 |
| Safa Textile (SFAT) | 1.89 | 1.89 | 2,500 |
| Safeway Mutual Fund (SFWF) | 21.00 | 21.00 | 1,000 |
| Saif Power Ltd (SPWL) | 19.38 | 19.20 | 408,500 |
| Saif Textile (SAIF) | 11.24 | 10.36 | 5,500 |
| Saitex Spinning (SASM) | 0.35 | 0.10 | 11,000 |
| Sajjad Textile (SJTM) | 25.00 | 25.00 | 500 |
| Sakrand Sugar (SKRS) | 9.87 | 9.54 | 30,000 |
| Salfi Textile (SALT) | 375.00 | 376.00 | 400 |
| Sally Textile (SLLT) | 4.70 | 5.50 | 0 |
| Sally Textile (SLYT) | 2.76 | 3.00 | 11,000 |
| Salman Noman (SANE) | 2.00 | 2.00 | 5,500 |
| Samba Bank Ltd. (SBL) | 7.95 | 8.41 | 37,000 |
| Samin Tex (SMTM) | 11.99 | 11.90 | 2,000 |
| Sana Industries (SNAI) | 29.25 | 29.25 | 13,000 |
| Sanghar Sugar (SANSM) | 11.55 | 12.70 | 1,500 |
| Sanofi-Aventis (SAPL) | 929.99 | 870.00 | 1,950 |
| Sapphire Fiber (SFL) | 1,309.00 | 1,309.50 | 40 |
| Sapphire Textile (SAPT) | 1,200.00 | 1,200.00 | 100 |
| Sargodha Spinning (SRSM) | 40.33 | 40.33 | 500 |
| Saritow Spinning (SSML) | 8.44 | 8.00 | 7,000 |
| Saudi Pak Bank (SPCB) | 6.08 | 5.81 | 431,000 |
| Saudi Pak Leasing Company (SPLC) | 0.87 | 0.90 | 143,500 |
| Sazgar Engg (SAZEW) | 215.00 | 222.65 | 3,101,870 |
| Schon Modarba (SCHM) | 0.70 | 0.60 | 263,500 |
| Searl Pak (SEARL) | 61.01 | 63.27 | 28,896,300 |
| Sec. Inv. Bank (SIBL) | 6.74 | 6.74 | 500 |
| Security Leasing (SLCL) | 1.15 | 1.00 | 37,500 |
| Security Paper (SEPL) | 140.00 | 148.26 | 71,500 |
| Service Fabrics (SERF) | 13.06 | 12.93 | 17,868,000 |
| Service Industries (SRVI) | 553.00 | 563.00 | 22,100 |
| Service Textile (SERT) | 10.95 | 10.35 | 6,000 |
| Shabbir Tiles (STCL) | 14.75 | 14.98 | 938,500 |
| Shadman Cotton (SHCM) | 14.42 | 14.42 | 1,000 |
| Shaffi Chemical (SHCI) | 6.55 | 6.49 | 11,000 |
| Shah Murad Sugar (SHSML) | 260.00 | 263.80 | 12,100 |
| Shaheen Insurance (SHNI) | 3.46 | 3.78 | 58,500 |
| Shahtaj Sugar (SHJS) | 79.97 | 79.97 | 500 |
| Shahtaj Textiles (STJT) | 0.00 | 85.25 | 300 |
| Shahzad Tex (SZTM) | 50.00 | 50.00 | 500 |
| Shakarganj Food (SKFL) | 10.43 | 11.43 | 101,000 |
| Shakarganj Sugar (SGML) | 11.10 | 11.70 | 19,500 |
| Shell Gas LPG (SGLL) | 23.85 | 23.80 | 5,387 |
| Shell Pakistan (SHEL) | 173.60 | 173.30 | 1,399,330 |
| Shezan International (SHEZ) | 139.00 | 142.81 | 260,000 |
| Shield Corporation (SCL) | 330.01 | 332.00 | 300 |
| Shifa Int. Hospital (SHFA) | 146.50 | 148.84 | 37,100 |
| Siddiqsons Tin plate (STPL) | 8.15 | 8.08 | 817,500 |
| SIEMENS (SIEM) | 665.01 | 674.75 | 1,600 |
| Sigma Leasing (SIGL) | 28.00 | 27.75 | 0 |
| Silk Bank Limited (SILK) | 1.08 | 1.08 | 1,971,000 |
| Silver Star Insurance (SSIC) | 6.26 | 6.34 | 155,500 |
| Sind Abadgar (SASML) | 14.21 | 14.16 | 3,000 |
| Sind Fine Textile (SFTM) | 0.00 | 11.29 | 0 |
| Singer Pak (SING) | 30.50 | 32.77 | 301,000 |
| Sitara Chemical Industries (SITC) | 261.00 | 266.01 | 3,600 |
| Sitara Energy (SEL) | 12.00 | 12.30 | 1,500 |
| Sitara Peroxide (SPL) | 16.60 | 16.15 | 1,500 |
| Sohail Jute (SUHJ) | 28.00 | 28.00 | 1,000 |
| Soneri Bank (SNBL) | 10.11 | 10.05 | 310,500 |
| Sourthern Electric (SEPCO) | 2.51 | 2.21 | 2,974,500 |
| Southern Network (SNL) | 3.00 | 3.00 | 42,500 |
| Standard Chartered Bank (SCBPL) | 36.50 | 36.07 | 173,500 |
| Standard Chartered Leasing (SCLL) | 9.40 | 9.43 | 311,000 |
| Standard Chartered Modarba (SCM) | 26.80 | 26.68 | 54,500 |
| Sui Northern Gas (SNGP) | 71.20 | 70.09 | 8,560,840 |
| Sui Southern Gas Company (SSGC) | 13.00 | 13.18 | 17,208,500 |
| Summit Bank Ltd (SMBL) | 2.20 | 2.17 | 1,545,000 |
| Sunrays Textile (SUTM) | 115.00 | 115.00 | 1,000 |
| Suraj Cotton (SURC) | 136.10 | 136.50 | 1,500 |
| Suzuki Motorcycle (SMOP) | 29.45 | 28.00 | 970,500 |
| Syed Match (SYMC) | 13.50 | 13.50 | 1,000 |
| Synthetic Prod (SPEL) | 16.00 | 16.00 | 478,000 |
| Systems Limited (SYS) | 462.01 | 472.27 | 1,020,310 |
| Taha Spining (THAS) | 195.90 | 186.92 | 28,000 |
| Taj Textile (TAJT) | 0.52 | 0.41 | 2,500 |
| Tandianwala Sugar (TSML) | 80.63 | 80.63 | 1,000 |
| Tariq Glass Ind. (TGL) | 108.84 | 108.78 | 322,263 |
| Tata Textile Mills (TATM) | 77.40 | 74.02 | 1,500 |
| Taxilla Engineering (TAXE) | 0.86 | 0.77 | 2,000 |
| Telecard (TELE) | 8.45 | 8.81 | 14,592,500 |
| Thal Industries (TICL) | 270.01 | 270.01 | 100 |
| Thal Limited (THALL) | 297.45 | 301.23 | 9,978 |
| Thatta Cement (THCCL) | 18.00 | 17.99 | 2,906,000 |
| The Resource Group (TRG) | 86.49 | 91.94 | 14,368,400 |
| Towellers Ltd (TOWL) | 207.00 | 208.42 | 54,400 |
| TPL Corp Limited (TPL) | 6.82 | 6.78 | 826,500 |
| TPL Direct Insurance Limited (TDIL) | 24.80 | 24.80 | 500 |
| TPL Insurance Limited (TPLI) | 15.40 | 15.55 | 33,000 |
| TPL Properties Limited (TPLP) | 13.45 | 13.65 | 12,572,900 |
| TPL Trakker Limited (TPLT) | 7.00 | 6.90 | 1,779,500 |
| Transmission (TREC) | 5.00 | 4.60 | 4,000 |
| Transmission (TREI) | 1.47 | 1.46 | 53,000 |
| Treet Corp(PTCs) (TCLTC) | 5.50 | 5.02 | 75,500 |
| Treet Corporation (TREET) | 17.88 | 18.91 | 9,469,770 |
| Tri-pak Films (TRIPF) | 155.50 | 157.25 | 26,700 |
| Tri-Start Power (TSPL) | 12.88 | 12.88 | 160,500 |
| Tristar Mutual (TSMF) | 4.52 | 5.54 | 1,000 |
| Tristar Poly (TRPOL) | 15.75 | 14.88 | 1,306,000 |
| Trust Leasing and Investment Bank (TLIBL) | 37.75 | 37.00 | 0 |
| Trust Modarba (TRSM) | 1.68 | 2.18 | 149,000 |
| UDL Modarba (FUDLM) | 7.70 | 7.65 | 90,000 |
| Unicap Modarba (UNIM) | 0.65 | 0.75 | 30,500 |
| Unilever Foods (UPFL) | 22,000.00 | 22,200.00 | 100 |
| UniLever Pakistan Ltd. (ULEVER) | 15,000.00 | 15,000.00 | 180 |
| Union Bank Limited (UNBL) | 96.00 | 97.75 | 386,700 |
| Union Insurance (UICL) | 25.90 | 25.95 | 2,000 |
| Union Leasing (ULL) | 10.70 | 11.00 | 6,500 |
| United Bank of Pakistan Limited (UBL) | 182.50 | 182.86 | 590,588 |
| United Brands (UBDL) | 18.00 | 17.65 | 10,500 |
| United Distrib.(Pak) (UDPL) | 43.00 | 43.05 | 30,500 |
| United Insurance (UNIC) | 10.90 | 11.28 | 45,000 |
| United Sugar (USML) | 333.33 | 333.33 | 2,000 |
| Unity Foods Limited (UNITY) | 26.23 | 26.81 | 12,826,100 |
| Unity Modarba (UNTM) | 0.10 | 0.07 | 259,017 |
| Universal Insurance (UVIC) | 6.69 | 6.55 | 38,500 |
| Universal Leasing (UNVL) | 6.00 | 5.50 | 500 |
| Usman Tex. (USMT) | 0.90 | 0.51 | 9,551 |
| UTP Growth Fund (UTPGF) | 13.10 | 14.00 | 583,500 |
| UTP Large Cap Fund (UTPLCF) | 3.21 | 3.99 | 1,355,000 |
| Wah Nobel Chemicals (WAHN) | 191.00 | 196.40 | 1,300 |
| Wazir Ali Industries (WAZIR) | 14.50 | 14.50 | 1,000 |
| WorldCall Telecom (WTL) | 1.56 | 1.57 | 56,892,800 |
| Wyeth Pakistan (WYETH) | 2,100.00 | 2,007.70 | 8 |
| Yousuf Weaving (YOUW) | 3.75 | 3.75 | 1,227,500 |
| Zahid Textile (ZAHT) | 14.00 | 14.00 | 1,000 |
| Zeal Pak Cement (ZELP) | 0.47 | 0.44 | 95,000 |
| Zephyr Textile Ltd. (ZTL) | 12.50 | 12.50 | 6,000 |
| ZIL Limited (ZIL) | 315.00 | 302.00 | 1,000 |
| Zulfeqar Industries (ZLFI) | 50.40 | 49.00 | 8,900 |
The difference between stupidity and genius is that genius has its limits.
| Player | Profit |
|---|---|
|
M RAZA
Karachi, Pakistan |
+55.5% |
|
Dawood Arshad
Karachi |
+54.4% |
|
Bcof19m048 Sajjad
Sargodha, Pakistan |
+45.7% |
|
Fatima Yousaf
Bahawalpur, Pakistan |
+43.4% |
|
KamranE025
Sargodha, Pakistan |
+38.9% |
