Companies Listed on Pakistan Stock Exchange
logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 1.03 0.97 54,000
Abbott Laboratory (ABOT) 332.00 342.13 71,500
Abdullah Shah (AGSML) 2.80 2.81 25,000
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 18.50 20.15 7,000
Adamjee Insurance (AICL) 36.40 36.75 3,008,000
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 21.95 21.98 1,000
Agriautos Industries (AGIL) 152.00 152.00 10,600
Ahmed Hasan (AHTM) 41.55 41.55 500
Aisha Steel Mills (ASL) 8.65 8.93 1,047,000
AKD Capital (AKDCL) 77.69 77.69 500
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 108.00 110.13 316,700
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 228.00 229.25 3,000
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 289.09 294.70 5,100
Al-Khair Gadoon (AKGL) 10.20 10.20 500
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 2.50 2.50 1,000
Al-Noor Sugar (ALNRS) 41.90 44.75 1,500
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 13.01 13.30 561,500
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 0.00 355.00 0
Allied Bank Limited (ABL) 87.51 87.95 27,800
Allied Rantal Mod. (ARM) 0.00 10.55 500
Altern Energy (ALTN) 23.33 23.33 7,000
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 32.19 33.30 2,906,000
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 24.50 24.50 15,000
Arif Habib Limited (AHL) 33.06 34.11 127,500
Arpak Int. (ARPAK) 0.00 9.75 0
Artistic Denim (ADMM) 58.46 57.80 18,500
Aruj Garments (ARUJ) 9.01 9.50 3,000
Ashfaq Textile (ASHT) 4.40 4.40 1,000
Asia Insurance (ASIC) 16.00 16.00 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 6.74 6.73 15,500
Askari Bank (AKBL) 18.45 17.97 1,469,500
Askari General Insurance (AGIC) 22.50 23.10 15,500
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 94.60 98.03 80,100
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 320.00 323.00 1,000
Atlas Insurance (ATIL) 58.00 58.50 1,000
Attock Cement (ACPL) 94.00 93.95 44,000
Attock Petroleum (APL) 326.49 335.73 458,500
Attock Refinery (ATRL) 96.00 99.71 1,918,000
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 35.25 35.32 612,500
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 12.49 12.93 2,411,000
B.P.Board (BPBL) 4.01 4.02 2,000
Baba Farid Sugar (BAFS) 0.00 49.25 500
Bal. WheelS (BWHL) 55.10 55.10 5,000
Baluchistan Glass (BGL) 5.24 5.24 524,500
Bank Al Falah (BAFL) 43.20 44.64 807,500
Bank Al-Habib Limited (BAHL) 69.40 71.17 686,500
Bank Islami Pakistan (BIPL) 10.42 10.60 59,500
Bank of Khyber (BOK) 11.99 12.00 2,000
Bank of Punjab (BOP) 10.15 10.41 35,924,000
Bannoo Woolen (BNWM) 34.49 34.50 103,500
Barbi Cotton (BCML) 83.00 83.00 500
Bata Pakistan (BATA) 1,730.00 1,785.38 2,640
Bawany Air (BAPL) 6.45 6.55 4,500
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 65.50 65.85 3,500
Bestway Cement (BWCL) 97.79 99.10 20,800
BF Modarba (BFMOD) 4.50 4.50 500
Bhanero Textile Mills (BHAT) 825.01 825.01 50
Biafo Industries (BIFO) 152.00 152.00 68,400
Blessed Textile (BTL) 252.00 252.00 200
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 47.38 48.31 16,500
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 23.75 25.23 14,000
Buxly Paints (BUXL) 42.00 42.00 2,000
Byco Petroleum (BYCO) 7.89 7.67 1,818,500
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 0.00 4.22 110,000
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 15.95 15.95 500
Century Paper (CEPB) 37.50 37.37 136,500
Chakwal Spinning (CWSM) 1.79 1.80 92,500
Chashma Sugar (CHAS) 57.00 59.32 60,500
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 42.00 43.77 2,853,500
Cherat Packaging (CPPL) 76.50 79.81 184,500
Cherat Papersack (CPSL) 47.30 46.56 13,512
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 60.90 63.00 23,000
Colgate Palmolive (COLG) 1,888.60 1,980.00 660
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 34.11 34.11 500
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 1.94 1.94 965,500
Cresent Steel (CSAP) 43.95 44.80 73,500
Cresent Textile (CRTM) 24.30 23.94 4,500
D.G. Khan Cement (DGKC) 63.70 66.59 2,554,500
D.M. Textile (DMTX) 41.15 41.15 500
D.S. Industries Ltd (DSIL) 1.85 1.79 180,500
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 19.00 19.00 500
Dandot Cement (DNCC) 13.30 13.30 500
Dar-es-Salam (DSML) 5.00 5.00 500
Data Agro (DAAG) 8.21 8.21 1,000
Data Textile Mills (DATM) 0.63 0.50 20,144
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 2.98 2.75 7,500
Dawood Hercules (DAWH) 149.99 147.44 75,500
Dawood Lawrencepur (DLL) 212.50 212.50 200
Descon Oxychemical Limited (DOL) 16.20 16.45 1,307,000
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 7.96 8.14 1,599,000
Dewan Farooq Spinning (DFSM) 1.60 1.58 141,500
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.00 0.94 2,000
Dewan Motors (DFML) 5.90 6.00 361,000
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 3.01 3.44 13,000
Dewan Textile (DWTM) 1.25 1.25 5,500
Diamond Industries (DIIL) 23.88 24.64 1,500
Din Textile (DINT) 84.99 84.99 500
Dolmen City (DCR) 11.87 11.70 285,000
Dost Steel Limited (DSL) 5.26 5.67 6,225,000
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 102.50 102.50 500
East West Insurance (EWIC) 141.00 148.05 1,000
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 11.30 11.73 31,000
EFG Hermes Pak (EFGH) 14.43 14.46 3,500
EFU General Insurance (EFUG) 84.00 83.00 5,500
EFU Life Insruance (EFUL) 196.00 199.77 11,100
Elahi Cotton (ELCM) 0.00 22.45 500
Elite Capital Modarba (FECM) 1.79 1.80 7,500
Ellcot Spinning (ELSM) 70.60 70.60 500
EMCO Industries (EMCO) 26.50 26.50 5,000
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 320.00 323.82 1,368,700
Engro Fertilizer Ltd. (EFERT) 78.49 78.57 3,613,000
Engro Foods Limited (EFOODS) 53.00 52.33 12,000
Engro Polymer (EPCL) 30.30 30.81 2,157,500
Engro Powergen (EPQL) 23.00 24.40 409,000
Equity Modarba (FEM) 2.25 2.88 133,000
Escorts Bank (ESBL) 9.60 9.67 10,000
EXIDE Pakistan (EXIDE) 173.99 181.20 3,400
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 11.41 11.95 6,079,500
Faisal Spinning (FASM) 272.71 260.05 200
Faran Sugar (FRSM) 52.00 52.00 500
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 26.90 27.00 690,000
Fauji Cement (FCCL) 15.31 15.96 6,398,500
Fauji Fertilizer Bin Qasim (FFBL) 19.45 19.91 2,821,000
Fauji Fertlizer (FFC) 98.25 98.00 401,000
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 17.67 18.50 2,393,500
Fazal Cloth (FZCM) 154.99 154.00 1,200
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 21.60 21.65 63,000
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 88.00 86.12 34,000
Ferozsons (Lab) (FEROZ) 165.45 167.78 230,600
First Capital Securities (FCSC) 1.37 1.35 28,500
First Credit & Inv (FCIBL) 3.22 3.21 1,000
First Dawood Bank (FDIBL) 1.84 1.90 182,000
First Fidelity Leasing (FFLM) 4.28 4.28 1,000
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 0.00 9.00 500
Flying Cement (FLYNG) 13.54 13.54 13,000
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 12.51 12.51 500
Gadoon Textile (GADT) 160.02 162.65 6,200
Gammon Pak (GAMON) 8.00 8.49 1,000
Gandhara Ind. (GHNI) 80.50 83.26 624,600
Gandhara Nissan (GHNL) 54.97 57.38 283,500
Gatron (GATI) 390.00 390.00 200
General Tyre (GTYR) 47.40 49.02 882,500
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 4.05 4.14 449,000
Ghani Gases Ltd. (GGL) 10.01 9.90 1,032,500
Ghani Glass (GHGL) 42.60 41.82 60,500
Ghani Value Gla (GVGL) 51.00 51.76 14,500
Gharibwal Cement (GWLC) 10.19 10.23 512,000
Ghazi Fabrics (GFIL) 2.96 2.96 2,500
Gillette Pakistan (GLPL) 159.48 161.01 1,100
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 267.04 271.35 12,400
GlaxoSmith (GLAXO) 129.90 131.08 123,000
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 6.50 6.61 233,000
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 3.45 3.44 1,000
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 38.35 38.90 616,000
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 136.50 138.41 1,547,000
Habib Insurance (HICL) 9.00 9.00 6,000
Habib Metropolitan Bank (HMB) 32.01 32.80 176,500
Habib Modarba (FHAM) 8.65 8.70 27,000
Habib Sugar Mills (HABSM) 35.45 36.63 151,000
Habib-ADM Ltd (HAL) 43.00 42.05 10,000
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 40.87 40.87 238,500
Haseeb Waqas (HWQS) 3.30 3.27 35,500
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 29.50 29.55 383,000
Hinoon (Lab) (HINOON) 418.18 432.50 9,800
Hinopak Motors (HINO) 333.39 333.39 300
Hira Textile Mills (HIRAT) 3.99 4.03 473,500
Honda Atlas Cars (HCAR) 149.80 150.93 306,700
Hub Power (HUBC) 75.97 79.19 2,405,500
Huffaz Pipe (HSPI) 18.45 17.52 3,000
Hum Network (HUMNL) 3.11 3.20 4,698,000
Hussain Industries (HUSI) 6.50 7.40 500
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 40.25 40.69 48,000
IBL Modarba (FIBLM) 2.50 3.10 2,000
Ibrahim Fibers (IBFL) 0.00 60.03 0
ICI Pakistan (ICI) 539.00 557.77 7,800
Ideal Spinning (IDSM) 10.47 10.47 1,000
Idrees Textile (IDRT) 11.25 11.15 2,500
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Imperial Sugar Ltd. (IMSL) 13.10 13.50 20,500
Imrooz Modarba (FIMM) 230.00 92.72 100
Indus Dyeing Mills (IDYM) 0.00 450.00 100
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 1,104.32 1,107.30 400
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 83.49 84.24 330,500
Int. Knitwear (INKL) 10.50 11.69 12,500
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
International Steel Ltd (ISL) 43.30 44.29 4,910,000
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 1.00 0.98 1,381,000
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 1,406.00 1,406.00 60
Ismail Industries (ISIL) 327.00 339.15 2,300
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 18.65 19.56 236,500
J.A. Textile (JATM) 3.00 3.00 500
Jahangir Siddiqi Co (JSCL) 10.27 10.08 515,000
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 69.90 70.15 2,000
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 25.35 25.70 1,500
JDW Sugar (JDWS) 338.00 338.00 200
JK Spinning (JKSM) 28.00 28.00 1,000
Johnson and Philips (JOPP) 48.00 48.20 1,000
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 4.50 5.04 304,000
JS Global Capital (JSGCL) 50.52 54.99 4,500
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 18.00 18.20 6,000
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 47.01 47.01 2,000
Jubilee Life Insurance (JLICL) 325.00 325.00 100
Jubilee Sp. (JUBS) 3.29 3.15 7,500
K-Electric Ltd. (KEL) 4.06 4.04 8,878,500
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 0.00 29.00 0
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 1.00 1.00 2,000
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 0.00 8.00 500
Khalid Siraj (KSTM) 0.85 0.70 1,000
Khurshid Spinning (KHSM) 5.00 5.00 9,000
Khyber Textile (KHYT) 0.00 250.00 0
Khyber Tobacco (KHTC) 292.91 292.91 200
Kohat Cement (KOHC) 67.00 69.25 1,505,000
Kohat Textile (KOHTM) 19.00 19.00 500
Kohinoor Energy (KOHE) 39.50 41.87 195,000
Kohinoor Ind. (KOIL) 2.91 3.04 105,000
Kohinoor Mills Limited (KML) 45.00 42.22 7,500
Kohinoor Power (KOHP) 1.54 2.02 122,000
Kohinoor Spinning (KOSM) 1.72 1.81 1,027,000
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 31.30 31.02 455,000
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 32.65 33.98 1,616,500
KSB Pumps (KSBP) 98.95 98.98 300
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 12.00 12.48 1,000
Leiner Gelatine (LPGL) 0.00 17.99 0
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 13.95 14.47 249,000
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 388.42 396.17 1,128,100
MACPAC Films (MACFL) 12.50 12.50 500
Macter Int. Ltd (MACTER) 0.00 75.77 1,000
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 18.69 19.55 11,766,000
Maqbool Textile (MQTM) 38.00 38.00 1,000
Mari Gas (MARI) 1,220.00 1,233.68 60,660
Masood Textile (MSOT) 75.48 75.48 500
Media Times Limited (MDTL) 1.27 1.26 439,500
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 78.00 79.44 763,000
Mehmood Textile (MEHT) 0.00 327.00 100
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 72.30 72.30 500
Merit Pak (MERIT) 14.01 14.40 54,000
Metro Steel (MSCL) 11.95 11.95 1,000
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 2.00 2.00 3,500
Millat Tractors (MTL) 633.90 639.79 32,550
Mirpurkhas Sugar (MIRKS) 84.00 84.00 5,000
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 221.95 223.00 7,300
Modarba Al Mali (MODAM) 2.95 3.10 4,000
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 35.65 36.84 1,086,500
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 695.00 680.00 400
Muslim Commercial Bank (MCB) 194.49 192.87 496,600
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 42.00 42.00 500
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 1.15 1.00 3,500
National Bank of Pakistan (NBP) 36.59 37.00 1,689,000
National Foods (NATF) 159.75 165.12 22,500
National Refinery (NRL) 120.75 123.54 635,400
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 6,856.00 6,530.00 60
NetSol Technologies (NETSOL) 58.49 59.49 551,500
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 49.00 49.86 11,500
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 36.79 37.04 1,079,000
Nishat Chunian Power Ltd. (NCPL) 16.55 17.40 2,173,500
Nishat Mills (NML) 89.50 92.63 2,576,800
Nishat Power Ltd (NPL) 23.00 24.15 52,500
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 52.00 52.00 34,000
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 1,000
Oil and Gas Development Company (OGDC) 131.75 134.20 3,402,500
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 24.11 24.50 68,000
Otsuka Pakistan (OTSU) 211.10 228.24 300
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 1.90 2.05 745,000
Packages Ltd. (PKGS) 353.99 355.09 119,000
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 20.01 20.52 7,139,500
Pak Engineering (PECO) 144.00 144.00 100
Pak General Insurance (PKGI) 3.01 3.29 6,500
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 0.00 13.20 0
Pak Gum and Chemicals (PGCL) 300.00 300.00 401
Pak Hotels (PHDL) 170.00 170.00 20,000
Pak International Bulk Terminal (PIBTL) 10.28 10.43 3,830,500
Pak Leather (PAKL) 2.89 2.89 2,500
Pak Modarba (PAKMI) 1.25 1.36 3,500
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 93.64 89.19 100
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 20.79 21.20 2,021,500
Pak ReInsurance (PAKRI) 27.61 28.38 42,000
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 177.86 174.77 141,700
Pak Synthetic (PSYL) 18.70 17.47 2,000
Pak Telecommunication Corporation (PTC) 7.73 7.83 1,553,500
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 2,400.00 2,400.01 40
Pak. DataComm (PAKD) 51.09 51.13 19,500
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 12.05 12.93 1,495,500
Pakistan Cables (PCAL) 115.01 114.72 5,200
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 6.56 6.83 9,287,500
Pakistan International Container Terminal (PICT) 172.49 171.15 2,900
Pakistan National Shipping Corporation (PNSC) 76.39 77.62 45,500
Pakistan Oils (POL) 408.99 418.57 209,100
Pakistan Petroleum Limited (PPL) 119.80 121.73 4,478,700
Pakistan PVC (PPVC) 2.72 2.63 6,500
Pakistan Services (PSEL) 0.00 1,000.00 80
Pakistan State Oil (PSO) 164.51 171.18 2,163,800
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Paramount Modarba (FPRM) 4.91 4.96 1,500
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 0.83 0.91 746,500
Philip Morris Pak (PMPK) 2,212.73 2,212.73 160
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 1.06 1.15 108,000
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 25.75 26.94 1,502,500
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 3.93 3.93 500
Premier Sugar (PMRS) 149.00 149.59 1,000
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 0.00 217.69 0
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 37.00 37.00 500
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 2.30 2.10 125,000
Punjab Oil (POML) 168.00 159.26 800
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 7.01 7.01 500
Quice Food (QUICE) 3.78 3.65 96,000
Rafhan Maize Products Limited (RMPL) 0.00 7,400.00 20
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 145.63 138.70 100
Reliance Insurance (RICL) 4.22 4.22 500
Reliance Weaving (REWM) 30.25 31.30 1,000
Resham Textile (REST) 51.02 51.02 500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 0.00 19.50 2,000
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 1.55 1.55 17,500
S.S. Oil (SSOM) 23.49 23.49 500
Safa Textile (SFAT) 1.89 1.89 2,500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 17.35 18.11 415,000
Saif Textile (SAIF) 15.00 15.00 6,500
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 9.00 8.79 3,500
Sakrand Sugar (SKRS) 13.85 14.02 116,500
Salfi Textile (SALT) 101.85 107.21 100
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 4.00 4.00 2,000
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 7.70 7.70 1,000
Samin Tex (SMTM) 4.80 5.07 73,000
Sana Industries (SNAI) 48.00 48.00 1,500
Sanghar Sugar (SANSM) 23.37 23.37 500
Sanofi-Aventis (SAPL) 599.90 608.58 300
Sapphire Fiber (SFL) 573.60 600.00 150
Sapphire Textile (SAPT) 679.21 727.75 3,560
Sargodha Spinning (SRSM) 40.33 40.33 500
Saritow Spinning (SSML) 4.33 3.97 35,000
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 1.05 1.05 14,000
Sazgar Engg (SAZEW) 201.00 202.23 700
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 174.10 181.48 2,933,500
Sec. Inv. Bank (SIBL) 5.00 5.61 3,000
Security Leasing (SLCL) 1.15 1.00 37,500
Security Paper (SEPL) 93.05 94.69 62,000
Service Fabrics (SERF) 2.50 2.73 2,500
Service Industries (SRVI) 954.40 938.00 16,200
Service Textile (SERT) 8.91 8.80 2,500
Shabbir Tiles (STCL) 9.90 10.39 1,262,500
Shadman Cotton (SHCM) 4.00 4.00 2,000
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 123.85 124.17 15,000
Shaheen Insurance (SHNI) 3.50 3.50 1,000
Shahtaj Sugar (SHJS) 51.92 51.92 500
Shahtaj Textiles (STJT) 73.35 73.35 6,000
Shahzad Tex (SZTM) 0.00 28.50 1,000
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 165.88 171.18 388,900
Shezan International (SHEZ) 379.05 389.02 200
Shield Corporation (SCL) 207.89 207.95 700
Shifa Int. Hospital (SHFA) 212.00 210.94 2,000
Siddiqsons Tin plate (STPL) 12.40 12.77 3,373,500
SIEMENS (SIEM) 780.00 770.85 1,000
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 0.95 0.94 933,500
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 0.00 14.30 500
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 220.00 225.76 31,100
Sitara Energy (SEL) 23.99 23.99 500
Sitara Peroxide (SPL) 17.85 17.94 264,000
Sohail Jute (SUHJ) 0.00 11.35 0
Soneri Bank (SNBL) 9.90 9.88 2,500
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 21.90 22.35 35,500
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 73.05 75.05 2,088,000
Sui Southern Gas Company (SSGC) 19.30 19.60 974,500
Summit Bank Ltd (SMBL) 1.09 1.10 2,096,500
Sunrays Textile (SUTM) 224.00 214.00 100
Suraj Cotton (SURC) 120.00 115.00 200
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 26.20 26.20 212,000
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 55.56 55.56 500
Tariq Glass Ind. (TGL) 70.21 70.34 500,000
Tata Textile Mills (TATM) 23.39 23.43 5,000
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 1.54 1.57 112,500
Thal Industries (TICL) 182.10 190.00 100
Thal Limited (THALL) 250.00 259.79 17,500
Thatta Cement (THCCL) 9.17 9.30 52,500
The Resource Group (TRG) 17.80 18.46 7,229,500
Towellers Ltd (TOWL) 0.00 84.78 0
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.50 5.02 75,500
Treet Corporation (TREET) 16.71 17.16 443,500
Tri-pak Films (TRIPF) 64.50 63.50 10,000
Tri-Start Power (TSPL) 2.64 3.06 177,000
Tristar Mutual (TSMF) 2.46 2.47 15,000
Tristar Poly (TRPOL) 9.19 9.52 1,487,000
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 1.30 2.00 1,000
UDL Modarba (FUDLM) 7.30 7.25 353,500
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 0.00 6,700.00 20
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 144.29 148.41 941,700
United Brands (UBDL) 17.55 19.30 12,500
United Distrib.(Pak) (UDPL) 27.10 27.50 31,000
United Insurance (UNIC) 8.65 8.74 22,500
United Sugar (USML) 333.33 333.33 2,000
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 4.00 4.00 1,000
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 213.10 212.80 400
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 1.70 1.71 14,480,500
Wyeth Pakistan (WYETH) 785.03 780.00 200
Yousuf Weaving (YOUW) 2.94 2.99 126,500
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 6.31 6.60 1,500
ZIL Limited (ZIL) 107.00 107.00 1,000
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Financial Term

View More

Annual Percentage Rate

The APR represents the yearly real cost of a loan including all interest and fees. The total amount of interest to be paid is based on the original amount loaned, or the principal, and is represented in percentage form. When shopping for the right loan for your small business, you should know the APR for the loan in question. This figure can be very helpful in comparing one financial tool with another since it represents the actual cost of borrowing.

Top Players

Based on 2019-11-10 data
Player Profit
Mahfooz ALii
Karachi
+26.7%
sana
Vehari, Pakistan
+21.4%
SKAN
Karachi, Pakistan
+17.6%
Malik Mehmood Asghar
Chakwal, Pakistan
+16.7%
HR Moroojo
Karachi East, Pakistan
+15.9%