| Company | Open | Close | Volume |
|---|---|---|---|
| 1st Prudent Modarba (PMI) | 2.24 | 2.15 | 410,989 |
| Abbott Laboratory (ABOT) | 1,058.00 | 1,055.20 | 7,560 |
| Abdullah Shah (AGSML) | 5.75 | 5.76 | 24,053 |
| ABN AMRO Bank (AABPL) | 20.21 | 20.30 | 53,400 |
| Abson Industries (ABSON) | 2.93 | 2.50 | 0 |
| Accord Tex. (ACCM) | 0.19 | 0.40 | 500 |
| Adam Sugar (ADAMS) | 49.00 | 48.06 | 119 |
| Adamjee Insurance (AICL) | 48.89 | 47.47 | 137,799 |
| Adil Poly (ADPP) | 2.00 | 1.00 | 0 |
| Adil Textile (ADTM) | 8.10 | 8.90 | 1,000 |
| Ados Pakistan (ADOS) | 0.00 | 29.00 | 1 |
| Agha Steel Ind.Ltd (AGHA) | 8.90 | 8.74 | 795,764 |
| AGP Limited (AGP) | 190.99 | 190.50 | 148,741 |
| Agriautos Industries (AGIL) | 113.00 | 115.85 | 20,889 |
| Agritech Limited (AGL) | 63.76 | 68.26 | 4,198,160 |
| Ahmed Hasan (AHTM) | 54.00 | 54.00 | 632 |
| Air Link Communication Limited (AIRLINK) | 182.00 | 183.86 | 1,420,140 |
| Aisha Steel Mills (ASL) | 9.85 | 9.59 | 1,146,430 |
| AKD Capital (AKDCL) | 392.00 | 392.00 | 200 |
| AKD Index Tracker Fund (AKDITF) | 12.70 | 12.90 | 43,500 |
| Akzo Nobel Pakistan (AKZO) | 270.00 | 270.00 | 3,458 |
| Al-Abbas Cement (AACIL) | 5.90 | 5.74 | 81,000 |
| Al-Abbas Sugar (AABS) | 724.98 | 698.13 | 241 |
| Al-Abid Silk Mills (AASM) | 3.00 | 3.49 | 14,500 |
| Al-Asif Sugar Mill (AASML) | 5.43 | 6.09 | 7,000 |
| Al-Azhar Textile (AZTM) | 0.28 | 0.26 | 500 |
| AL-Ghazi Tractors (AGTL) | 560.00 | 565.88 | 10,731 |
| Al-Khair Gadoon (AKGL) | 41.00 | 40.56 | 14 |
| Al-mal Securities (AMSL) | 1.15 | 0.62 | 1,101 |
| Al-Meezan Muftual Fund (AMMF) | 11.20 | 11.25 | 263,899 |
| Al-Noor Modarba (FANM) | 3.00 | 3.15 | 27,487 |
| Al-Noor Sugar (ALNRS) | 80.50 | 75.00 | 33 |
| Al-noor Tex. (ANNT) | 12.38 | 11.38 | 0 |
| Al-Qadir Tex. (ALQT) | 85.00 | 85.00 | 500 |
| Al-Qaim Tex. (AQTM) | 1.75 | 1.31 | 1,000 |
| Al-Shaheer Corporation (ASC) | 7.30 | 7.20 | 526,953 |
| Al-Zamin Modarba (AZLM) | 2.67 | 3.30 | 4,097 |
| Ali Asghar Textile Mills Limited (AATM) | 49.99 | 48.94 | 1,639 |
| Allawasaya (AWTX) | 1,200.00 | 1,297.54 | 1 |
| Allied Bank Limited (ABL) | 132.60 | 133.55 | 10,046 |
| Allied Rantal Mod. (ARM) | 27.90 | 27.90 | 500 |
| Altern Energy (ALTN) | 13.69 | 13.47 | 516,946 |
| Amazai Tex. (AMAT) | 0.65 | 0.50 | 0 |
| American Life Insurance (ALICO) | 72.73 | 71.50 | 0 |
| Amin Sp. (ASML) | 2.94 | 2.92 | 0 |
| Amreli Steels (ASTL) | 21.89 | 21.42 | 50,445 |
| AMZ Ventures (AMZV) | 0.44 | 0.48 | 23,417 |
| Ansari Sugar (ANSS) | 5.60 | 6.00 | 1,000 |
| Appolo Textile (APOT) | 0.00 | 29.52 | 0 |
| Archroma Pakistan Limited (ARPL) | 469.99 | 471.63 | 2,609 |
| Arib Habib Investments Ltd. (AHI) | 18.70 | 18.76 | 55,000 |
| Arif Habib Bank Limited (AHBL) | 2.70 | 2.81 | 17,369 |
| Arif Habib Corporation (AHCL) | 101.98 | 102.55 | 453,417 |
| Arif Habib Limited (AHL) | 62.30 | 61.58 | 39,101 |
| Arpak Int. (ARPAK) | 74.75 | 70.00 | 5 |
| Artistic Denim (ADMM) | 41.00 | 40.64 | 10,965 |
| Aruj Garments (ARUJ) | 9.77 | 9.48 | 2,342 |
| Ashfaq Textile (ASHT) | 15.00 | 15.82 | 26 |
| Asia Insurance (ASIC) | 0.00 | 14.00 | 1 |
| Asian Stock Fund (ASFL) | 12.00 | 13.00 | 500 |
| Asim Textile (ASTM) | 15.39 | 14.70 | 12,509 |
| Askari Bank (AKBL) | 39.65 | 39.33 | 2,341,000 |
| Askari General Insurance (AGIC) | 31.48 | 31.28 | 45,427 |
| Askari Leasing (ASKL) | 13.61 | 13.98 | 2,285 |
| Asset Inv. Bank (AIBL) | 6.40 | 6.85 | 283,500 |
| Atlas Bank (ATBL) | 1.74 | 1.64 | 79,060 |
| Atlas Battery (ATBA) | 295.80 | 298.13 | 8,769 |
| Atlas Engineering (ATEL) | 58.00 | 58.00 | 1,020 |
| Atlas Fund of Funds (ATFF) | 11.72 | 11.65 | 594,000 |
| Atlas Honda (ATLH) | 894.00 | 905.72 | 9,273 |
| Atlas Insurance (ATIL) | 61.70 | 62.60 | 13,526 |
| Attock Cement (ACPL) | 264.49 | 257.18 | 26,538 |
| Attock Petroleum (APL) | 449.90 | 448.25 | 44,558 |
| Attock Refinery (ATRL) | 661.50 | 684.22 | 2,261,000 |
| Automotive Battery (AUBC) | 12.05 | 12.10 | 500 |
| Avanceon Limited (AVN) | 53.79 | 54.27 | 2,709,990 |
| Azam Textile (AZAMT) | 1.16 | 1.36 | 17,363 |
| Azgard Nine (ANL) | 7.55 | 7.83 | 283,293 |
| B.P.Board (BPBL) | 16.56 | 17.31 | 15,000 |
| Baba Farid Sugar (BAFS) | 58.00 | 53.13 | 1 |
| Bal. WheelS (BWHL) | 135.02 | 135.04 | 7,363 |
| Baluchistan Glass (BGL) | 10.29 | 10.21 | 73,992 |
| Bank Al Falah (BAFL) | 75.90 | 76.69 | 101,545 |
| Bank Al-Habib Limited (BAHL) | 144.00 | 143.68 | 98,390 |
| Bank Islami Pakistan (BIPL) | 21.00 | 20.85 | 1,406,480 |
| Bank of Khyber (BOK) | 15.79 | 17.09 | 97,810 |
| Bank of Punjab (BOP) | 11.80 | 11.82 | 36,470,700 |
| Bannoo Woolen (BNWM) | 34.04 | 34.04 | 10,620 |
| Barbi Cotton (BCML) | 41.21 | 42.60 | 53,000 |
| Bata Pakistan (BATA) | 1,757.80 | 1,738.22 | 66 |
| Bawany Air (BAPL) | 39.77 | 37.30 | 18,902 |
| Bawany Sugar (BAWS) | 10.75 | 10.75 | 7,500 |
| Beco Steel Limited (BECO) | 8.61 | 8.53 | 84,296 |
| Beema Pakistan (BEEM) | 2.40 | 2.30 | 721,500 |
| Bela Automotive (BELA) | 188.00 | 168.08 | 526 |
| Berger Painst (BERG) | 102.00 | 100.40 | 6,484 |
| Bestway Cement (BWCL) | 377.00 | 378.40 | 9,839 |
| BF Biosciences Limited (BFBIO) | 179.90 | 172.98 | 961,592 |
| BF Modarba (BFMOD) | 7.00 | 7.00 | 11,046 |
| Bhanero Textile Mills (BHAT) | 799.00 | 801.81 | 8 |
| Biafo Industries (BIFO) | 174.00 | 172.01 | 3,593 |
| Blessed Textile (BTL) | 299.00 | 291.50 | 15 |
| BOC Pakistan (BOC) | 104.49 | 104.49 | 48 |
| Bolan Casting (BCL) | 93.00 | 91.09 | 15,201 |
| Bosicor Pak (BOSI) | 11.10 | 11.03 | 1,527,180 |
| Brothers Tex (BROT) | 4.00 | 4.20 | 106,000 |
| BRR Int. Modarba (BRRI) | 7.85 | 7.65 | 69,500 |
| BSJS Balance Fund (BSBF) | 15.95 | 16.00 | 135,500 |
| Burshane LPG (BPL) | 29.00 | 29.00 | 20,700 |
| Buxly Paints (BUXL) | 132.80 | 131.57 | 5 |
| Byco Petroleum (BYCO) | 6.23 | 6.17 | 13,939,000 |
| Callmate Telips (CTTL) | 2.37 | 1.90 | 8,048,000 |
| Capital Assets Leasing (CPAL) | 18.81 | 18.81 | 500 |
| Central Forest (CEFP) | 4.01 | 4.00 | 500 |
| Central Insurance (CICL) | 50.02 | 50.02 | 200 |
| Century Insurance (CENI) | 47.89 | 48.47 | 21,154 |
| Century Paper (CEPB) | 26.69 | 26.49 | 69,982 |
| Chakwal Spinning (CWSM) | 47.00 | 53.61 | 1,106,030 |
| Chashma Sugar (CHAS) | 78.00 | 75.52 | 10,462 |
| Chaudhry Textile (CHUT) | 21.47 | 20.50 | 500 |
| Chenab Limited (CHBL) | 7.31 | 7.09 | 192,114 |
| Cherat Cement (CHCC) | 276.00 | 274.75 | 242,350 |
| Cherat Packaging (CPPL) | 108.50 | 108.06 | 95,368 |
| Cherat Papersack (CPSL) | 47.30 | 46.56 | 13,512 |
| Citi Pharma Ltd. (CPHL) | 93.53 | 92.49 | 3,350,800 |
| Clariant Pak (CPL) | 279.99 | 277.76 | 35,800 |
| Climax Engineering (CECL) | 100.00 | 100.00 | 500 |
| Climax Engineering (CLIM) | 7.50 | 8.50 | 500 |
| Clover Pakistan (CLOV) | 46.35 | 46.06 | 135,683 |
| Colgate Palmolive (COLG) | 1,460.00 | 1,465.80 | 6,475 |
| Colony / Sarhad (COST) | 0.75 | 0.50 | 0 |
| Colony Mills (CML) | 4.55 | 4.63 | 202,500 |
| Colony Sugar Mills (CSUML) | 4.85 | 4.99 | 35,500 |
| Colony Thal (COTT) | 5.74 | 5.05 | 3,500 |
| Crecent Commercial Bank Limited (CCBL) | 10.45 | 10.45 | 500 |
| Crescent Sugar (CSMD) | 19.50 | 19.50 | 320 |
| Cresent Fibers Ltd. (CFL) | 41.60 | 41.56 | 15 |
| Cresent Jute (CJPL) | 3.77 | 4.24 | 53,121 |
| Cresent Leasing (CLC) | 5.80 | 5.85 | 5,500 |
| Cresent Standard Bank (CSIBL) | 3.55 | 4.15 | 677,000 |
| Cresent Standard Modarba (CSM) | 2.81 | 2.81 | 5,000 |
| Cresent Star Insurance (CSIL) | 2.75 | 2.70 | 247,538 |
| Cresent Steel (CSAP) | 106.40 | 105.58 | 171,317 |
| Cresent Textile (CRTM) | 13.30 | 13.25 | 10,816 |
| D.G. Khan Cement (DGKC) | 134.27 | 132.76 | 2,760,920 |
| D.M. Textile (DMTX) | 45.64 | 45.64 | 500 |
| D.S. Industries Ltd (DSIL) | 5.50 | 5.38 | 175,441 |
| Dadabhoy Cement (DBCI) | 6.38 | 5.99 | 447,860 |
| Dadabhoy Cement (DBYC) | 7.40 | 7.15 | 46,500 |
| Dadabhoy Const. (DCTL) | 0.50 | 0.08 | 1,000 |
| DadaBhoy Modarba (FDBM) | 0.80 | 0.70 | 0 |
| Dadabhoy Sack (DBSL) | 6.00 | 7.00 | 2 |
| Dadex Eternit (DADX) | 58.89 | 58.56 | 505 |
| Dandot Cement (DNCC) | 15.29 | 15.18 | 10,300 |
| Dar-es-Salam (DSML) | 50.01 | 51.25 | 18 |
| Data Agro (DAAG) | 91.99 | 90.92 | 508 |
| Data Textile Mills (DATM) | 2.55 | 2.35 | 2,851,500 |
| Dawood Capital Management (DCM) | 2.20 | 2.15 | 10,000 |
| Dawood Equities (DEL) | 8.80 | 8.57 | 10,652 |
| Dawood Hercules (DAWH) | 260.00 | 275.28 | 961,233 |
| Dawood Lawrencepur (DLL) | 289.00 | 277.17 | 1,348 |
| Descon Oxychemical Limited (DOL) | 23.80 | 23.96 | 1,541,690 |
| Dewan Auto Engineering (DWAE) | 41.97 | 39.27 | 18,710 |
| Dewan Cement (DCL) | 9.54 | 9.41 | 1,490,620 |
| Dewan Farooq Spinning (DFSM) | 3.59 | 3.52 | 20,821 |
| Dewan Hattar Cement (DHCL) | 11.40 | 12.00 | 492,500 |
| Dewan Khalid (DKTM) | 1.00 | 0.94 | 2,000 |
| Dewan Motors (DFML) | 46.11 | 45.98 | 1,378,360 |
| Dewan Salman Fiber (DSFL) | 0.97 | 0.88 | 6,648,000 |
| Dewan Sugar (DWSM) | 6.85 | 6.85 | 539,768 |
| Dewan Textile (DWTM) | 7.00 | 7.08 | 9,584 |
| Diamond Industries (DIIL) | 21.10 | 23.12 | 101 |
| Din Textile (DINT) | 49.99 | 48.10 | 43 |
| Dolmen City (DCR) | 24.80 | 24.75 | 396,771 |
| Dost Steel Limited (DSL) | 6.10 | 6.02 | 160,291 |
| Dreamworld (DREL) | 330.00 | 330.00 | 100 |
| Dynea Pak (DYNO) | 215.00 | 214.11 | 947 |
| East West Insurance (EWIC) | 63.00 | 57.29 | 46 |
| East West Life Assurance (EWLA) | 20.55 | 21.50 | 1,500 |
| ECOPAK Ltd. (ECOP) | 23.93 | 24.53 | 2,269 |
| EFG Hermes Pak (EFGH) | 80.40 | 75.72 | 218,045 |
| EFU General Insurance (EFUG) | 131.90 | 125.39 | 375 |
| EFU Life Insruance (EFUL) | 154.90 | 150.15 | 3,455 |
| Elahi Cotton (ELCM) | 120.00 | 127.48 | 1 |
| Elite Capital Modarba (FECM) | 8.88 | 8.88 | 8,750 |
| Ellcot Spinning (ELSM) | 114.00 | 118.64 | 26 |
| EMCO Industries (EMCO) | 28.80 | 29.50 | 1,697 |
| English Leasing (ENGL) | 0.51 | 0.65 | 0 |
| Engro Chemicals (ENGRO) | 481.99 | 485.38 | 4,496,410 |
| Engro Fertilizer Ltd. (EFERT) | 214.96 | 214.91 | 1,614,840 |
| Engro Foods Limited (EFOODS) | 53.00 | 52.33 | 12,000 |
| Engro Polymer (EPCL) | 37.51 | 39.58 | 5,984,320 |
| Engro Powergen (EPQL) | 26.00 | 25.79 | 149,649 |
| Equity Modarba (FEM) | 3.00 | 3.22 | 415 |
| Escorts Bank (ESBL) | 5.41 | 5.70 | 90,760 |
| EXIDE Pakistan (EXIDE) | 754.00 | 748.27 | 3,585 |
| Eye Television Net (ETNL) | 18.98 | 19.41 | 2,639 |
| F. Cap Mutual Fund (CPMFI) | 9.05 | 9.08 | 203,000 |
| F. Dawood Mutual Fund (FDMF) | 6.70 | 7.00 | 1,179,500 |
| F.Nat Equities (FNEL) | 3.44 | 3.35 | 193,996 |
| Faisal Spinning (FASM) | 303.05 | 323.08 | 11 |
| Faran Sugar (FRSM) | 44.13 | 44.13 | 20,010 |
| Fateh Industries (FATEH) | 6.00 | 5.50 | 0 |
| Fateh Sports (FSWL) | 85.00 | 87.22 | 3 |
| Fateh Textile Mills (FTHM) | 74.00 | 74.00 | 600 |
| Fatima Enter (FAEL) | 14.30 | 14.30 | 1,000 |
| Fatima Fertilizer Company (FATIMA) | 86.98 | 84.96 | 754,801 |
| Fauji Cement (FCCL) | 46.00 | 46.38 | 24,985,800 |
| Fauji Fertilizer Bin Qasim (FFBL) | 80.51 | 88.94 | 7,646,850 |
| Fauji Fertlizer (FFC) | 395.94 | 400.21 | 2,116,600 |
| Fawd Textile Mills (FTM) | 4.00 | 4.00 | 100 |
| Fay Mfg Modarba (FYZMM) | 14.50 | 14.50 | 0 |
| Faysal Bank Limited (FABL) | 49.70 | 49.17 | 342,915 |
| Fazal Cloth (FZCM) | 150.00 | 150.00 | 495 |
| Fazal Textile Ltd. (FZTM) | 354.85 | 354.85 | 1,300 |
| Fecto Cement (FECTC) | 92.02 | 92.01 | 22,512 |
| FECTO Sugar (FECS) | 38.00 | 38.00 | 1,454 |
| Feroze 1888 (FML) | 61.11 | 61.52 | 632 |
| Ferozsons (Lab) (FEROZ) | 314.50 | 311.45 | 64,082 |
| First Capital Securities (FCSC) | 1.86 | 1.77 | 4,203 |
| First Credit & Inv (FCIBL) | 7.75 | 8.30 | 19 |
| First Dawood Bank (FDIBL) | 3.09 | 2.92 | 601,500 |
| First Fidelity Leasing (FFLM) | 2.30 | 2.21 | 12,632 |
| First Inv. Mod (FIM) | 0.14 | 0.20 | 3,000 |
| First Tristar Modarba (FTSM) | 13.23 | 13.39 | 2,200 |
| Flying Cement (FLYNG) | 27.24 | 27.78 | 10,712,100 |
| Frontier (O) (FSMLO) | 190.20 | 190.20 | 1,604 |
| Frontier Ceramics (FRCL) | 23.15 | 22.27 | 96,812 |
| Gadoon Textile (GADT) | 256.60 | 256.50 | 2,426 |
| Gammon Pak (GAMON) | 26.80 | 25.01 | 7,421 |
| Gandhara Ind. (GHNI) | 717.52 | 697.55 | 1,217,260 |
| Gandhara Nissan (GHNL) | 34.20 | 33.90 | 19,210 |
| Gatron (GATI) | 131.36 | 129.23 | 954 |
| General Tyre (GTYR) | 40.97 | 42.03 | 469,662 |
| Genertech (GENP) | 0.89 | 0.89 | 12,000 |
| Ghani Automobile Ind. (GAIL) | 7.70 | 7.40 | 1,321,000 |
| Ghani Glass (GHGL) | 35.00 | 34.12 | 263,664 |
| Ghani Global Glass Limited (GGGL) | 8.93 | 8.89 | 1,631,930 |
| Ghani Global Holdings Limited (GGL) | 13.83 | 13.74 | 1,163,360 |
| Ghani Value Gla (GVGL) | 46.70 | 46.19 | 2,072 |
| Gharibwal Cement (GWLC) | 44.29 | 43.85 | 1,141,010 |
| Ghazi Fabrics (GFIL) | 6.83 | 7.26 | 18,180 |
| Gillette Pakistan (GLPL) | 149.00 | 146.99 | 2,499 |
| Glamour Textiles (GLAT) | 65.00 | 65.00 | 500 |
| Glaxo Healthcare Pak (GSKCH) | 124.21 | 120.23 | 8,500 |
| GlaxoSmith (GLAXO) | 399.00 | 395.30 | 239,266 |
| Globe (O.E) (GOEM) | 10.00 | 10.50 | 500 |
| Gohar Engg (GAEL) | 16.70 | 17.18 | 46,500 |
| Golden Arrow Selected Stock Fund (GASF) | 6.58 | 6.69 | 923,500 |
| Goodluck Industries Ltd. (GLIN) | 483.00 | 507.00 | 0 |
| Grays Leasing (GRYL) | 4.90 | 4.50 | 3 |
| Grays of Cambridge (GRAYS) | 0.00 | 70.60 | 4,000 |
| Gul Ahmed (GATM) | 24.12 | 24.10 | 95,149 |
| Gulistan Spinning (GUSM) | 9.39 | 8.33 | 60,671 |
| Gulistan Textile Mills (GUTM) | 16.00 | 15.00 | 13,000 |
| Gulshan Spinning (GSPM) | 4.42 | 4.10 | 24,723 |
| H. M. Ismail (HMIM) | 8.00 | 8.75 | 3,500 |
| Habib Bank Limited (HBL) | 152.50 | 153.38 | 1,060,900 |
| Habib Insurance (HICL) | 9.49 | 9.26 | 157,754 |
| Habib Metropolitan Bank (HMB) | 94.00 | 93.83 | 238,880 |
| Habib Modarba (FHAM) | 20.70 | 20.68 | 33,320 |
| Habib Sugar Mills (HABSM) | 69.78 | 68.08 | 1,705 |
| Habib-ADM Ltd (HAL) | 39.51 | 39.51 | 1,000 |
| Hafiz Textile (HAFT) | 47.89 | 50.28 | 500 |
| Hajra Textile (HAJT) | 0.92 | 0.72 | 500 |
| Hala Enterpries (HLEL) | 9.00 | 8.50 | 0 |
| Hala Spinning (HASM) | 2.50 | 3.50 | 500 |
| Hallmark Insurance (HMICL) | 6.15 | 6.20 | 0 |
| Hamid Textile (HATM) | 0.97 | 0.97 | 500 |
| Hascol Petroleum Ltd (HASCOL) | 12.50 | 13.33 | 22,947,800 |
| Haseeb Waqas (HWQS) | 11.53 | 11.50 | 34,252 |
| Haydery Const (HADC) | 16.20 | 16.51 | 756,000 |
| HBL Modarba (FHBM) | 15.31 | 15.55 | 43,500 |
| Hi-Tech Lubricant (HTL) | 42.10 | 42.45 | 238,685 |
| Hinoon (Lab) (HINOON) | 877.00 | 882.04 | 12,422 |
| Hinopak Motors (HINO) | 381.00 | 380.13 | 2,868 |
| Hira Textile Mills (HIRAT) | 3.29 | 3.09 | 65,070 |
| Honda Atlas Cars (HCAR) | 300.11 | 299.38 | 679,768 |
| Hub Power (HUBC) | 132.07 | 135.09 | 7,800,410 |
| Huffaz Pipe (HSPI) | 7.75 | 8.23 | 61,480 |
| Hum Network (HUMNL) | 12.99 | 13.06 | 612,254 |
| Hussain Industries (HUSI) | 29.99 | 28.29 | 1 |
| Hussain Sugar (HUSS) | 28.74 | 27.74 | 57,500 |
| I.C.C.Textile (ICCT) | 1.88 | 1.90 | 9,000 |
| I.G.I. Insurance (IGIIL) | 304.00 | 305.38 | 19,800 |
| IBL HealthCare Ltd. (IBLHL) | 38.23 | 37.44 | 52,635 |
| IBL Modarba (FIBLM) | 3.00 | 3.10 | 6,300 |
| Ibrahim Fibers (IBFL) | 380.00 | 375.28 | 321 |
| ICI Pakistan (ICI) | 594.90 | 591.53 | 750 |
| Ideal Spinning (IDSM) | 15.00 | 15.00 | 1,114 |
| Idrees Textile (IDRT) | 28.20 | 25.45 | 35,790 |
| IGI Bank (IGIBL) | 3.06 | 3.09 | 1,028,500 |
| Image Pakistan Limited (IMAGE) | 23.06 | 22.97 | 2,009,020 |
| Imperial Sugar Ltd. (IMSL) | 14.00 | 13.84 | 20,000 |
| Imrooz Modarba (FIMM) | 175.00 | 189.00 | 18 |
| Indus Dyeing Mills (IDYM) | 113.00 | 109.03 | 39,929 |
| Indus Fruits (INDF) | 0.45 | 0.50 | 4,000 |
| Indus Motors (INDU) | 2,055.00 | 2,053.19 | 1,477 |
| Indus Poly (INDP) | 0.74 | 0.74 | 20,000 |
| Int. Housing Finance (IHFL) | 21.90 | 22.00 | 11,500 |
| Int. Ind (INIL) | 160.98 | 158.93 | 174,735 |
| Int. Knitwear (INKL) | 18.13 | 19.76 | 66,350 |
| Int. Mul. Leasing (IMLC) | 4.00 | 4.99 | 500 |
| Interasia Leasing (IALC) | 0.85 | 0.60 | 571,000 |
| Interfund Modarba (FIFM) | 0.11 | 0.70 | 6,000 |
| Interloop Limited (ILP) | 60.95 | 61.95 | 958,861 |
| International Packaging Films Limited (IPAK) | 22.50 | 21.25 | 40,016 |
| International Steel Ltd (ISL) | 81.00 | 81.23 | 119,429 |
| Inve. Mutual Fund (INMF) | 0.18 | 0.17 | 86,103 |
| Invest and Finance S. (IFSL) | 160.12 | 157.82 | 45,500 |
| Investcap Bank (ICIBL) | 1.40 | 1.39 | 31,605 |
| Investec Securities (ITSL) | 0.42 | 0.42 | 32,062 |
| Ishaq Textile Mills (ISTM) | 7.99 | 7.99 | 500 |
| Islamic Bank (IIBL) | 6.75 | 6.95 | 510,500 |
| Islamic Modarba (FISM) | 0.15 | 0.50 | 16,000 |
| Island Textile (ILTM) | 2,325.00 | 2,345.00 | 120 |
| Ismail Industries (ISIL) | 1,841.00 | 1,855.99 | 70 |
| Ittefaq General Insurance (IFGI) | 85.00 | 87.00 | 0 |
| Ittehad Chemicals (ICL) | 71.00 | 71.01 | 52,791 |
| J.A. Textile (JATM) | 24.00 | 24.86 | 3,788 |
| Jahangir Siddiqi Co (JSCL) | 17.99 | 18.36 | 878,245 |
| Jahangir Siddiqui Investment Bank (JSIB) | 59.45 | 57.35 | 180,700 |
| Janana D Mall (JDMT) | 50.27 | 50.25 | 250 |
| Japan Power (JPGL) | 1.80 | 1.90 | 621,500 |
| Javedan Cement (JVDC) | 61.00 | 61.00 | 86,388 |
| JDW Sugar (JDWS) | 870.00 | 825.04 | 177 |
| JK Spinning (JKSM) | 70.00 | 72.83 | 200 |
| Johnson and Philips (JOPP) | 172.00 | 160.06 | 3 |
| JOV and Co (JOVC) | 2.90 | 1.90 | 5,746,940 |
| JS Bank (JSBL) | 8.20 | 8.06 | 269,960 |
| JS Global Capital (JSGCL) | 106.00 | 108.21 | 687 |
| JS Growth Fund (JSGF) | 12.19 | 12.13 | 4,194,000 |
| JS Investment (JSIL) | 22.10 | 22.00 | 4,100 |
| JS Large Capital Fund (JSLCF) | 4.64 | 4.74 | 834,497 |
| JS Value Fund (JSVFL) | 11.64 | 12.03 | 1,026,500 |
| Jubilee General Insurance (JGICL) | 54.02 | 53.97 | 124,117 |
| Jubilee Life Insurance (JLICL) | 166.88 | 159.11 | 11,412 |
| Jubilee Sp. (JUBS) | 12.44 | 11.45 | 3 |
| K-Electric Ltd. (KEL) | 4.57 | 4.62 | 16,372,200 |
| Kakakhel Pak (KAKA) | 26.00 | 22.50 | 500 |
| Karam Ceramics (KCL) | 65.85 | 60.00 | 10 |
| KASB Bank (KASBB) | 2.20 | 2.24 | 1,485,500 |
| KASB Modarba (KASBM) | 1.19 | 1.19 | 500 |
| KASB Securities (KASBSL) | 10.01 | 10.57 | 6,500 |
| Kashmir Edible Oil (KEOM) | 14.75 | 14.00 | 0 |
| Kashmir Polytex (KPOL) | 0.95 | 0.89 | 0 |
| Khairpur Sugar (KPUS) | 110.01 | 120.41 | 130 |
| Khalid Siraj (KSTM) | 9.54 | 9.27 | 1,053 |
| Khurshid Spinning (KHSM) | 11.65 | 11.65 | 196,000 |
| Khyber Textile (KHYT) | 435.01 | 483.13 | 10 |
| Khyber Tobacco (KHTC) | 297.00 | 303.39 | 13,645 |
| Kohat Cement (KOHC) | 397.00 | 399.10 | 26,030 |
| Kohat Textile (KOHTM) | 29.00 | 27.85 | 2,233 |
| Kohinoor Energy (KOHE) | 22.44 | 22.12 | 74,889 |
| Kohinoor Ind. (KOIL) | 14.28 | 14.10 | 349,568 |
| Kohinoor Mills Limited (KML) | 31.56 | 33.90 | 14 |
| Kohinoor Power (KOHP) | 6.79 | 6.51 | 30,260 |
| Kohinoor Spinning (KOSM) | 6.10 | 6.20 | 2,894,730 |
| Kohinoor Sugar (KOHS) | 8.50 | 8.50 | 1,500 |
| Kohinoor Textile Mills Ltd. (KTML) | 167.95 | 169.90 | 9,477 |
| Kohinoor Weaving (KOHW) | 24.05 | 25.00 | 2,000 |
| Kot Addu Power (KAPCO) | 32.50 | 32.38 | 497,813 |
| KSB Pumps (KSBP) | 162.40 | 164.81 | 410,660 |
| Lafarge Pakistan Cem (LPCL) | 21.52 | 21.39 | 1,096,500 |
| Lakson Tobacco (LAKST) | 255.14 | 245.19 | 105 |
| Latif Jute Mills (LATM) | 8.60 | 8.60 | 500 |
| Leather Up (LEUL) | 33.99 | 31.75 | 115 |
| Leiner Gelatine (LPGL) | 92.96 | 90.45 | 3,696 |
| Libaas Textile (LIBT) | 17.60 | 17.60 | 1,500 |
| Liberty Mills Ltd. (LIBM) | 260.00 | 260.00 | 0 |
| Linde Pakistan (LINDE) | 245.00 | 240.00 | 1,600 |
| Loads Limited (LOADS) | 17.50 | 17.76 | 353,984 |
| Lotte Pakistan (LOTPTA) | 7.43 | 7.35 | 3,395,000 |
| Lucky Cement (LUCK) | 1,500.00 | 1,516.80 | 524,935 |
| MACPAC Films (MACFL) | 15.20 | 15.28 | 24,843 |
| Macter Int. Ltd (MACTER) | 344.99 | 367.06 | 42,373 |
| Mandviwala (MWMP) | 16.75 | 16.00 | 3,939 |
| Maple Leaf Cement (MLCF) | 59.15 | 59.17 | 8,395,910 |
| Maqbool Textile (MQTM) | 34.90 | 33.50 | 4 |
| Mari Gas (MARI) | 645.90 | 630.85 | 3,014,770 |
| Masood Textile (MSOT) | 50.02 | 53.33 | 1 |
| Matco Foods Limited (MFL) | 45.05 | 43.86 | 180,330 |
| Media Times Limited (MDTL) | 2.13 | 2.04 | 60,120 |
| Meezan Balance Fund (MBF) | 13.02 | 12.98 | 241,500 |
| Meezan Bank Limited (MEBL) | 243.50 | 244.79 | 2,126,710 |
| Mehmood Textile (MEHT) | 338.99 | 342.35 | 940 |
| Mehran Modarba (FMHM) | 6.10 | 5.65 | 2,000 |
| Mehran Sugar (MRNS) | 47.27 | 48.07 | 130 |
| Merit Pak (MERIT) | 10.51 | 10.51 | 64,739 |
| MetaTech Trading Limited (META) | 10.50 | 9.67 | 1,136,990 |
| Metro Steel (MSCL) | 9.71 | 9.51 | 19,451 |
| Metropolitan Life Assurance (MTLA) | 15.75 | 15.30 | 15,500 |
| Mian Textile (MTIL) | 37.00 | 39.34 | 221,500 |
| Millat Tractors (MTL) | 586.00 | 587.21 | 65,331 |
| Mirpurkhas Sugar (MIRKS) | 30.40 | 29.50 | 19,868 |
| Mirza Sugar (MZSM) | 5.01 | 5.02 | 44,000 |
| Mitchell's Fruit Farms (MFFL) | 217.25 | 210.52 | 106,105 |
| Modarba Al Mali (MODAM) | 5.82 | 5.73 | 419,000 |
| Mohammad Farooq Textile (MFTM) | 3.51 | 3.49 | 22,000 |
| Moonlite Pak (MOON) | 21.95 | 22.00 | 500 |
| Mubarak Textile (MUBT) | 3.85 | 3.85 | 49,500 |
| Mughal Iron (MUGHAL) | 72.79 | 71.58 | 1,039,040 |
| Mughal Steel (MUGHALR) | 63.50 | 67.75 | 340,000 |
| Mukhtar Textile (MUKT) | 1.10 | 1.09 | 188,500 |
| Murree Brewery (MUREB) | 746.05 | 754.17 | 2,232 |
| Muslim Commercial Bank (MCB) | 282.30 | 282.20 | 254,723 |
| Mustahkam Cement (MUCL) | 72.10 | 70.43 | 0 |
| My Bank (MYBL) | 2.70 | 2.74 | 9,915 |
| Nagina Cotton (NAGC) | 49.57 | 48.47 | 500 |
| Nakshbandi Industries (NAKI) | 14.98 | 14.02 | 1 |
| National Bank Modarba (FNBM) | 0.61 | 0.64 | 384,000 |
| National Bank of Pakistan (NBP) | 74.40 | 74.01 | 2,163,780 |
| National Foods (NATF) | 205.85 | 216.46 | 176,558 |
| National Refinery (NRL) | 254.99 | 254.75 | 922,603 |
| Natover Leasing (NLRL) | 7.00 | 7.00 | 500 |
| Nazir Cotton (NAZC) | 0.22 | 0.15 | 3,002 |
| Nestle Pakistan (NESTLE) | 7,350.00 | 7,467.17 | 175 |
| NetSol Technologies (NETSOL) | 138.60 | 139.27 | 599,876 |
| Network Leasing (NLCL) | 0.10 | 0.13 | 1,000 |
| Network Mic Bank (NMBL) | 5.20 | 5.50 | 8,701 |
| NIB Bank Limited (NIB) | 1.48 | 1.41 | 1,348,000 |
| Nimir Industrial Chemicals (NICL) | 140.00 | 140.32 | 8,152 |
| Nimir Resins (NIRE) | 4.91 | 4.12 | 2,170,890 |
| Nirala MSR Food (NMFL) | 12.50 | 12.76 | 26,500 |
| Nishat Chunian (NCL) | 34.26 | 34.23 | 109,508 |
| Nishat Chunian Power Ltd. (NCPL) | 25.31 | 25.01 | 109,446 |
| Nishat Mills (NML) | 106.00 | 108.74 | 847,723 |
| Nishat Power Ltd (NPL) | 34.72 | 34.65 | 56,276 |
| Noon Pak (NOPK) | 111.98 | 111.03 | 1,020,500 |
| Noon Sugar (NONS) | 75.01 | 76.08 | 101 |
| Norrie Tex. (NORT) | 1.42 | 1.42 | 141,500 |
| NP Spinning (NPSM) | 20.00 | 20.00 | 1,000 |
| Octopus Digital Limited (OCTOPUS) | 62.20 | 62.46 | 902,098 |
| Oil and Gas Development Company (OGDC) | 223.45 | 223.06 | 5,498,200 |
| Olympia Spinning (OLSM) | 10.25 | 11.97 | 5,500 |
| Olympia Textile Mills (OLTM) | 13.50 | 13.50 | 13,500 |
| Orix Bank (OIBL) | 0.27 | 0.24 | 328,694 |
| Orix Leasing (OLPL) | 35.60 | 36.00 | 35,050 |
| Otsuka Pakistan (OTSU) | 185.00 | 187.25 | 2,459 |
| P.S. Fund Ltd. (PUDF) | 2.33 | 2.33 | 1,000 |
| Pace Pakistan (PACE) | 5.90 | 5.79 | 2,086,770 |
| Packages Ltd. (PKGS) | 583.82 | 584.09 | 9,291 |
| Pak Com. Leasing (PICL) | 0.20 | 0.10 | 339,496 |
| Pak Elektron (PAEL) | 45.98 | 44.95 | 13,260,400 |
| Pak Engineering (PECO) | 655.10 | 651.09 | 140 |
| Pak General Insurance (PKGI) | 9.35 | 9.00 | 1,100 |
| Pak Ghee (PGHE) | 0.55 | 0.50 | 0 |
| Pak Gulf Leasing (PGLC) | 15.59 | 15.79 | 1,162 |
| Pak Gum and Chemicals (PGCL) | 300.00 | 300.00 | 400 |
| Pak Hotels (PHDL) | 54.58 | 52.15 | 629,467 |
| Pak International Bulk Terminal (PIBTL) | 10.20 | 10.66 | 59,131,100 |
| Pak Leather (PAKL) | 29.99 | 29.96 | 3 |
| Pak Modarba (PAKMI) | 1.31 | 1.30 | 7,500 |
| Pak Oman Adv. Fund (POAF) | 9.60 | 9.60 | 208,500 |
| Pak Paper Products (PPP) | 163.01 | 160.35 | 5,655 |
| Pak Premieum Fund (PPFL) | 9.03 | 9.01 | 806,986 |
| Pak PTA Ltd (PPTA) | 7.60 | 8.00 | 21,369,600 |
| Pak Refinery (PRL) | 37.00 | 36.27 | 21,542,800 |
| Pak ReInsurance (PAKRI) | 15.30 | 15.75 | 351,784 |
| Pak Slag Cement (PKSLC) | 4.80 | 4.30 | 1,951,500 |
| Pak Strat Fund (PSAF) | 7.49 | 7.45 | 1,048,000 |
| Pak Suzuki Motor Company (PSMC) | 609.00 | 609.00 | 292,769 |
| Pak Synthetic (PSYL) | 42.03 | 42.48 | 1,857 |
| Pak Telecommunication Corporation (PTC) | 25.60 | 24.77 | 2,609,520 |
| Pak Telephone (PTEC) | 5.00 | 5.00 | 8,000 |
| Pak Tobacco (PAKT) | 1,200.00 | 1,194.99 | 80 |
| Pak. DataComm (PAKD) | 95.48 | 93.27 | 11,843 |
| Pak. Papersack (PPCL) | 54.50 | 55.00 | 0 |
| PakGen Power Ltd. (PKGP) | 136.96 | 128.99 | 2,267 |
| Pakistan Aluminium Beverage Cans Limited (PABC) | 123.71 | 122.11 | 102,201 |
| Pakistan Cables (PCAL) | 175.00 | 173.53 | 18,454 |
| Pakistan Cement (PCCL) | 3.01 | 2.59 | 1,531,500 |
| Pakistan International Airlines (PIAA) | 22.00 | 22.17 | 7,467,290 |
| Pakistan International Container Terminal (PICT) | 44.82 | 44.64 | 25,420 |
| Pakistan National Shipping Corporation (PNSC) | 340.51 | 342.40 | 18,756 |
| Pakistan Oils (POL) | 552.98 | 559.59 | 220,058 |
| Pakistan Petroleum Limited (PPL) | 186.00 | 187.05 | 7,168,870 |
| Pakistan PVC (PPVC) | 11.20 | 10.18 | 112 |
| Pakistan Services (PSEL) | 1,022.56 | 1,060.38 | 64 |
| Pakistan State Oil (PSO) | 423.98 | 420.61 | 6,337,610 |
| Pangrio Sugar (PNGRS) | 5.45 | 5.42 | 7,000 |
| Panther Tyres Ltd. (PTL) | 40.00 | 39.85 | 7,274 |
| Paramount Modarba (FPRM) | 0.00 | 8.61 | 7,000 |
| Paramount Spinning (PASM) | 5.00 | 4.93 | 110 |
| Pervez Ahmed Securities (PASL) | 1.58 | 1.48 | 3,278,890 |
| Philip Morris Pak (PMPK) | 663.15 | 659.64 | 633 |
| PICIC (PICIC) | 61.70 | 58.75 | 213,000 |
| Picic Commercial Bank (PICB) | 43.00 | 43.00 | 2,110,500 |
| PICIC Energy Fund (PEF) | 12.82 | 12.79 | 319,500 |
| PICIC Growth Fund (PGF) | 31.45 | 30.51 | 300,000 |
| PICIC Insurance (PIL) | 2.00 | 1.99 | 79,530 |
| PICIC Investment Fund (PIF) | 13.00 | 13.47 | 114,000 |
| Pioneer Cement (PIOC) | 214.50 | 209.39 | 357,835 |
| Platinum Insurance Ltd (PLIC) | 2.14 | 2.99 | 500 |
| Polyron Limited (POLYR) | 1.60 | 1.65 | 63,000 |
| Premier Insurance (PINL) | 5.26 | 5.30 | 900 |
| Premier Sugar (PMRS) | 365.00 | 366.75 | 41 |
| Premium Insurance (PICP) | 44.10 | 44.40 | 116,500 |
| Premium Textile (PRET) | 408.01 | 439.90 | 7 |
| Prime Bank (PRCBL) | 49.50 | 48.00 | 4,700 |
| Progressive Insurance (PRIC) | 1.42 | 1.13 | 2,000 |
| Prosperity (PRWM) | 37.99 | 38.00 | 3 |
| Prudent Investment Bank (PRIB) | 4.00 | 4.00 | 6,000 |
| Punjab Modarba (FPJM) | 3.99 | 3.60 | 1,278,790 |
| Punjab Oil (POML) | 125.99 | 130.37 | 201 |
| Punjab Oils (PUNO) | 43.19 | 44.90 | 500 |
| Qayyoom Spinning (QAYS) | 0.35 | 0.40 | 500 |
| Quality Steel (QUSW) | 11.90 | 11.00 | 0 |
| Quality Textile (QUAT) | 106.23 | 106.23 | 700 |
| Quetta Textile (QUET) | 18.78 | 19.49 | 5,754 |
| Quice Food (QUICE) | 6.90 | 6.74 | 1,079,810 |
| Rafhan Maize Products Limited (RMPL) | 9,068.01 | 9,071.73 | 70 |
| Redco Textile (REDT) | 0.77 | 0.81 | 9,500 |
| Reliance Cotton Mills (RCML) | 519.49 | 512.00 | 171 |
| Reliance Insurance (RICL) | 12.50 | 12.50 | 1,600 |
| Reliance Weaving (REWM) | 149.00 | 149.00 | 7,000 |
| Resham Textile (REST) | 51.02 | 51.02 | 500 |
| Roshan Packages Limited (RPL) | 15.52 | 15.49 | 294,845 |
| Royal Bank Ltd. (RBS) | 4.75 | 4.28 | 527,006 |
| Rupali Polyester (RUPL) | 16.76 | 17.00 | 5,892 |
| S.G. Fiber (SGFL) | 125.73 | 126.00 | 0 |
| S.G. Power (SGPL) | 8.02 | 8.50 | 9,100 |
| S.S. Oil (SSOM) | 87.99 | 91.77 | 12,809 |
| Safa Textile (SFAT) | 1.89 | 1.89 | 2,500 |
| Safeway Mutual Fund (SFWF) | 21.00 | 21.00 | 1,000 |
| Saif Power Ltd (SPWL) | 13.50 | 13.44 | 150,190 |
| Saif Textile (SAIF) | 11.49 | 10.56 | 2,728 |
| Saitex Spinning (SASM) | 0.35 | 0.10 | 11,000 |
| Sajjad Textile (SJTM) | 25.00 | 25.00 | 500 |
| Sakrand Sugar (SKRS) | 10.80 | 10.99 | 16,620 |
| Salfi Textile (SALT) | 375.00 | 376.00 | 400 |
| Sally Textile (SLLT) | 4.70 | 5.50 | 0 |
| Sally Textile (SLYT) | 12.90 | 11.84 | 7,873 |
| Salman Noman (SANE) | 9.20 | 8.07 | 19,747 |
| Samba Bank Ltd. (SBL) | 8.30 | 8.21 | 3,636 |
| Samin Tex (SMTM) | 11.99 | 11.90 | 2,000 |
| Sana Industries (SNAI) | 23.00 | 23.36 | 9,637 |
| Sanghar Sugar (SANSM) | 52.40 | 43.70 | 9,128 |
| Sanofi-Aventis (SAPL) | 929.99 | 870.00 | 1,950 |
| Sapphire Fiber (SFL) | 1,141.00 | 1,106.56 | 31 |
| Sapphire Textile (SAPT) | 1,169.99 | 1,155.16 | 60 |
| Sargodha Spinning (SRSM) | 40.33 | 40.33 | 500 |
| Saritow Spinning (SSML) | 9.07 | 9.00 | 821 |
| Saudi Pak Bank (SPCB) | 6.08 | 5.81 | 431,000 |
| Saudi Pak Leasing Company (SPLC) | 0.87 | 0.90 | 143,500 |
| Sazgar Engg (SAZEW) | 1,089.99 | 1,083.86 | 74,308 |
| Schon Modarba (SCHM) | 0.70 | 0.60 | 263,500 |
| Searl Pak (SEARL) | 101.10 | 100.95 | 4,842,190 |
| Sec. Inv. Bank (SIBL) | 7.70 | 7.70 | 2,506 |
| Secure Logistics Group Limited (SLGL) | 14.95 | 14.56 | 851,427 |
| Security Leasing (SLCL) | 1.15 | 1.00 | 37,500 |
| Security Paper (SEPL) | 170.00 | 173.84 | 38,425 |
| Service Fabrics (SERF) | 13.06 | 12.93 | 17,868,000 |
| Service Industries (SRVI) | 1,380.00 | 1,374.97 | 240 |
| Service Textile (SERT) | 13.88 | 13.42 | 9,058 |
| Shabbir Tiles (STCL) | 13.30 | 13.10 | 29,131 |
| Shadman Cotton (SHCM) | 27.01 | 29.70 | 25 |
| Shaffi Chemical (SHCI) | 6.55 | 6.49 | 11,000 |
| Shah Murad Sugar (SHSML) | 394.00 | 384.14 | 66 |
| Shaheen Insurance (SHNI) | 6.35 | 6.50 | 2,749 |
| Shahtaj Sugar (SHJS) | 104.00 | 113.00 | 3,293 |
| Shahtaj Textiles (STJT) | 67.00 | 71.59 | 403 |
| Shahzad Tex (SZTM) | 30.00 | 29.87 | 17 |
| Shakarganj Food (SKFL) | 10.43 | 11.43 | 101,000 |
| Shakarganj Sugar (SGML) | 11.10 | 11.70 | 19,500 |
| Shell Gas LPG (SGLL) | 23.85 | 23.80 | 5,387 |
| Shell Pakistan (SHEL) | 189.10 | 185.01 | 37,395 |
| Shezan International (SHEZ) | 123.99 | 121.03 | 630 |
| Shield Corporation (SCL) | 267.00 | 260.60 | 102 |
| Shifa Int. Hospital (SHFA) | 494.00 | 484.82 | 1,915 |
| Siddiqsons Tin plate (STPL) | 5.60 | 5.43 | 976,058 |
| SIEMENS (SIEM) | 1,500.00 | 1,512.29 | 155 |
| Sigma Leasing (SIGL) | 28.00 | 27.75 | 0 |
| Silk Bank Limited (SILK) | 1.16 | 1.15 | 4,550,240 |
| Silver Star Insurance (SSIC) | 6.26 | 6.34 | 155,500 |
| Sind Abadgar (SASML) | 53.20 | 52.53 | 200 |
| Sind Fine Textile (SFTM) | 0.00 | 11.29 | 0 |
| Singer Pak (SING) | 30.50 | 32.77 | 301,000 |
| Sitara Chemical Industries (SITC) | 370.00 | 369.10 | 3,675 |
| Sitara Energy (SEL) | 10.80 | 11.00 | 1,544 |
| Sitara Peroxide (SPL) | 13.50 | 13.59 | 3,550 |
| Sohail Jute (SUHJ) | 99.00 | 99.06 | 612 |
| Soneri Bank (SNBL) | 16.25 | 16.06 | 119,795 |
| Sourthern Electric (SEPCO) | 2.51 | 2.21 | 2,974,500 |
| Southern Network (SNL) | 3.00 | 3.00 | 42,500 |
| Standard Chartered Bank (SCBPL) | 57.97 | 57.00 | 39,677 |
| Standard Chartered Leasing (SCLL) | 9.40 | 9.43 | 311,000 |
| Standard Chartered Modarba (SCM) | 26.80 | 26.68 | 54,500 |
| Sui Northern Gas (SNGP) | 110.88 | 109.50 | 3,407,680 |
| Sui Southern Gas Company (SSGC) | 37.45 | 36.96 | 7,999,490 |
| Summit Bank Ltd (SMBL) | 2.20 | 2.17 | 1,545,000 |
| Sunrays Textile (SUTM) | 83.00 | 85.85 | 4,926 |
| Suraj Cotton (SURC) | 108.10 | 111.20 | 501 |
| Suzuki Motorcycle (SMOP) | 29.45 | 28.00 | 970,500 |
| Syed Match (SYMC) | 13.50 | 13.50 | 1,000 |
| Synthetic Prod (SPEL) | 39.02 | 38.86 | 216,281 |
| Systems Limited (SYS) | 529.00 | 525.79 | 158,800 |
| Taha Spining (THAS) | 195.90 | 186.92 | 28,000 |
| Taj Textile (TAJT) | 0.52 | 0.41 | 2,500 |
| Tandianwala Sugar (TSML) | 67.52 | 67.26 | 1 |
| Tariq Glass Ind. (TGL) | 186.70 | 185.77 | 152,803 |
| Tata Textile Mills (TATM) | 42.95 | 43.44 | 770 |
| Taxilla Engineering (TAXE) | 0.86 | 0.77 | 2,000 |
| Telecard (TELE) | 7.92 | 7.88 | 1,027,490 |
| Thal Industries (TICL) | 330.01 | 340.00 | 45 |
| Thal Limited (THALL) | 394.44 | 395.18 | 5,051 |
| Thatta Cement (THCCL) | 202.34 | 206.24 | 841,904 |
| The Resource Group (TRG) | 64.88 | 66.62 | 18,343,200 |
| Towellers Ltd (TOWL) | 126.01 | 125.60 | 12,633 |
| TPL Corp Limited (TPL) | 5.20 | 5.18 | 120,857 |
| TPL Direct Insurance Limited (TDIL) | 24.80 | 24.80 | 500 |
| TPL Insurance Limited (TPLI) | 9.40 | 9.40 | 7,501 |
| TPL Properties Limited (TPLP) | 10.64 | 10.83 | 1,990,490 |
| TPL Trakker Limited (TPLT) | 7.05 | 7.30 | 321,328 |
| Transmission (TREC) | 5.00 | 4.60 | 4,000 |
| Transmission (TREI) | 1.47 | 1.46 | 53,000 |
| Treet Corp(PTCs) (TCLTC) | 5.50 | 5.02 | 75,500 |
| Treet Corporation (TREET) | 22.21 | 22.54 | 4,034,030 |
| Tri-pak Films (TRIPF) | 129.00 | 132.58 | 7,477 |
| Tri-Start Power (TSPL) | 7.76 | 7.86 | 11,300 |
| Tristar Mutual (TSMF) | 7.06 | 8.01 | 1,477 |
| Tristar Poly (TRPOL) | 15.75 | 14.88 | 1,306,000 |
| Trust Leasing and Investment Bank (TLIBL) | 37.75 | 37.00 | 0 |
| Trust Modarba (TRSM) | 4.39 | 4.37 | 252,856 |
| UDL Modarba (FUDLM) | 7.45 | 8.00 | 38,600 |
| Unicap Modarba (UNIM) | 0.65 | 0.75 | 30,500 |
| Unilever Foods (UPFL) | 23,697.00 | 23,482.50 | 27 |
| UniLever Pakistan Ltd. (ULEVER) | 15,000.00 | 15,000.00 | 180 |
| Union Bank Limited (UNBL) | 96.00 | 97.75 | 386,700 |
| Union Insurance (UICL) | 25.90 | 25.95 | 2,000 |
| Union Leasing (ULL) | 10.70 | 11.00 | 6,500 |
| United Bank of Pakistan Limited (UBL) | 389.00 | 385.90 | 1,001,460 |
| United Brands (UBDL) | 20.51 | 21.09 | 2,260 |
| United Distrib.(Pak) (UDPL) | 53.50 | 51.33 | 101 |
| United Insurance (UNIC) | 17.26 | 17.51 | 5,171 |
| United Sugar (USML) | 333.33 | 333.33 | 2,000 |
| Unity Foods Limited (UNITY) | 29.80 | 29.84 | 2,062,220 |
| Unity Modarba (UNTM) | 0.10 | 0.07 | 259,017 |
| Universal Insurance (UVIC) | 9.98 | 8.98 | 578,271 |
| Universal Leasing (UNVL) | 6.00 | 5.50 | 500 |
| Usman Tex. (USMT) | 0.90 | 0.51 | 9,551 |
| UTP Growth Fund (UTPGF) | 13.10 | 14.00 | 583,500 |
| UTP Large Cap Fund (UTPLCF) | 3.21 | 3.99 | 1,355,000 |
| Wah Nobel Chemicals (WAHN) | 225.00 | 224.96 | 513 |
| Wazir Ali Industries (WAZIR) | 14.50 | 14.50 | 1,000 |
| WorldCall Telecom (WTL) | 1.32 | 1.33 | 13,040,000 |
| Wyeth Pakistan (WYETH) | 2,100.00 | 2,007.70 | 8 |
| Yousuf Weaving (YOUW) | 3.80 | 3.81 | 507,344 |
| Zahid Textile (ZAHT) | 14.00 | 14.00 | 1,000 |
| Zarea Limited (ZAL) | 16.00 | 15.82 | 302,526 |
| Zeal Pak Cement (ZELP) | 0.47 | 0.44 | 95,000 |
| Zephyr Textile Ltd. (ZTL) | 0.00 | 11.00 | 227 |
| ZIL Limited (ZIL) | 216.00 | 213.97 | 5,429 |
| Zulfeqar Industries (ZLFI) | 50.40 | 49.00 | 8,900 |
| Player | Profit |
|---|---|
|
alamdar
Lahore |
+13.5% |
|
Ezii
Sargodha, Pakistan |
+13.2% |
|
Adnan Khan
Lahore, Pakistan |
+10.5% |
|
Rao Hassaan
Sargodha |
+8.7% |
|
Usama Malik
Sargodha, Pakistan |
+7.6% |
