| Company | Open | Close | Volume |
|---|---|---|---|
| 1st Prudent Modarba (PMI) | 3.09 | 3.00 | 171,948 |
| Abbott Laboratory (ABOT) | 1,130.00 | 1,117.32 | 36,292 |
| Abdullah Shah (AGSML) | 7.10 | 6.87 | 641,903 |
| ABN AMRO Bank (AABPL) | 20.21 | 20.30 | 53,400 |
| Abson Industries (ABSON) | 2.93 | 2.50 | 0 |
| Accord Tex. (ACCM) | 0.19 | 0.40 | 500 |
| Adam Sugar (ADAMS) | 63.11 | 65.04 | 9,276 |
| Adamjee Insurance (AICL) | 41.99 | 42.46 | 1,830,890 |
| Adil Poly (ADPP) | 2.00 | 1.00 | 0 |
| Adil Textile (ADTM) | 8.10 | 8.90 | 1,000 |
| Ados Pakistan (ADOS) | 0.00 | 29.00 | 1 |
| Agha Steel Ind.Ltd (AGHA) | 10.90 | 10.87 | 3,780,970 |
| AGP Limited (AGP) | 162.50 | 162.35 | 415,724 |
| Agriautos Industries (AGIL) | 107.25 | 111.99 | 16,703 |
| Agritech Limited (AGL) | 38.28 | 37.72 | 126,266 |
| Ahmed Hasan (AHTM) | 55.00 | 55.00 | 490 |
| Air Link Communication Limited (AIRLINK) | 157.00 | 168.65 | 13,012,800 |
| Aisha Steel Mills (ASL) | 9.30 | 9.84 | 32,328,900 |
| AKD Capital (AKDCL) | 392.00 | 392.00 | 200 |
| AKD Index Tracker Fund (AKDITF) | 12.70 | 12.90 | 43,500 |
| Akzo Nobel Pakistan (AKZO) | 270.00 | 270.00 | 3,458 |
| Al-Abbas Cement (AACIL) | 5.90 | 5.74 | 81,000 |
| Al-Abbas Sugar (AABS) | 627.99 | 639.72 | 774 |
| Al-Abid Silk Mills (AASM) | 3.00 | 3.49 | 14,500 |
| Al-Asif Sugar Mill (AASML) | 5.43 | 6.09 | 7,000 |
| Al-Azhar Textile (AZTM) | 0.28 | 0.26 | 500 |
| AL-Ghazi Tractors (AGTL) | 422.99 | 426.35 | 29,246 |
| Al-Khair Gadoon (AKGL) | 38.00 | 38.00 | 501 |
| Al-mal Securities (AMSL) | 1.15 | 0.62 | 1,101 |
| Al-Meezan Muftual Fund (AMMF) | 11.20 | 11.25 | 263,899 |
| Al-Noor Modarba (FANM) | 3.30 | 3.30 | 5,567 |
| Al-Noor Sugar (ALNRS) | 79.01 | 79.66 | 405 |
| Al-noor Tex. (ANNT) | 12.38 | 11.38 | 0 |
| Al-Qadir Tex. (ALQT) | 85.00 | 85.00 | 500 |
| Al-Qaim Tex. (AQTM) | 1.75 | 1.31 | 1,000 |
| Al-Shaheer Corporation (ASC) | 8.40 | 8.03 | 3,671,070 |
| Al-Zamin Modarba (AZLM) | 2.67 | 3.30 | 4,097 |
| Ali Asghar Textile Mills Limited (AATM) | 64.30 | 64.26 | 30,431 |
| Allawasaya (AWTX) | 1,200.00 | 1,297.54 | 1 |
| Allied Bank Limited (ABL) | 151.50 | 151.49 | 134,497 |
| Allied Rantal Mod. (ARM) | 27.90 | 27.90 | 500 |
| Altern Energy (ALTN) | 18.25 | 18.71 | 1,217,690 |
| Amazai Tex. (AMAT) | 0.65 | 0.50 | 0 |
| American Life Insurance (ALICO) | 72.73 | 71.50 | 0 |
| Amin Sp. (ASML) | 2.94 | 2.92 | 0 |
| Amreli Steels (ASTL) | 23.45 | 23.12 | 579,177 |
| AMZ Ventures (AMZV) | 0.44 | 0.48 | 23,417 |
| Ansari Sugar (ANSS) | 5.60 | 6.00 | 1,000 |
| Appolo Textile (APOT) | 0.00 | 29.52 | 0 |
| Archroma Pakistan Limited (ARPL) | 447.00 | 440.03 | 45,942 |
| Arib Habib Investments Ltd. (AHI) | 18.70 | 18.76 | 55,000 |
| Arif Habib Bank Limited (AHBL) | 2.70 | 2.81 | 17,369 |
| Arif Habib Corporation (AHCL) | 69.00 | 72.64 | 3,135,450 |
| Arif Habib Limited (AHL) | 45.78 | 47.96 | 382,738 |
| Arpak Int. (ARPAK) | 57.36 | 57.34 | 6 |
| Artistic Denim (ADMM) | 45.61 | 45.16 | 19,620 |
| Aruj Garments (ARUJ) | 11.38 | 10.47 | 71,181 |
| Ashfaq Textile (ASHT) | 13.48 | 13.48 | 3,000 |
| Asia Insurance (ASIC) | 16.98 | 17.14 | 60 |
| Asian Stock Fund (ASFL) | 12.00 | 13.00 | 500 |
| Asim Textile (ASTM) | 13.30 | 13.31 | 2,734 |
| Askari Bank (AKBL) | 39.08 | 39.03 | 2,233,560 |
| Askari General Insurance (AGIC) | 25.95 | 25.61 | 12,014 |
| Askari Leasing (ASKL) | 13.61 | 13.98 | 2,285 |
| Asset Inv. Bank (AIBL) | 6.40 | 6.85 | 283,500 |
| Atlas Bank (ATBL) | 1.74 | 1.64 | 79,060 |
| Atlas Battery (ATBA) | 370.51 | 375.01 | 233,579 |
| Atlas Engineering (ATEL) | 58.00 | 58.00 | 1,020 |
| Atlas Fund of Funds (ATFF) | 11.72 | 11.65 | 594,000 |
| Atlas Honda (ATLH) | 880.00 | 874.22 | 2,373 |
| Atlas Insurance (ATIL) | 55.80 | 58.00 | 2,239 |
| Attock Cement (ACPL) | 204.00 | 201.72 | 94,049 |
| Attock Petroleum (APL) | 531.10 | 526.35 | 72,615 |
| Attock Refinery (ATRL) | 519.90 | 528.69 | 3,295,940 |
| Automotive Battery (AUBC) | 12.05 | 12.10 | 500 |
| Avanceon Limited (AVN) | 56.75 | 56.38 | 6,489,740 |
| Azam Textile (AZAMT) | 1.16 | 1.36 | 17,363 |
| Azgard Nine (ANL) | 8.45 | 8.93 | 8,358,650 |
| B.P.Board (BPBL) | 16.56 | 17.31 | 15,000 |
| Baba Farid Sugar (BAFS) | 41.00 | 44.40 | 10 |
| Bal. WheelS (BWHL) | 142.00 | 141.91 | 28,003 |
| Baluchistan Glass (BGL) | 12.41 | 13.04 | 10,086,100 |
| Bank Al Falah (BAFL) | 85.00 | 86.02 | 871,691 |
| Bank Al-Habib Limited (BAHL) | 137.00 | 134.90 | 237,820 |
| Bank Islami Pakistan (BIPL) | 22.91 | 23.96 | 3,678,590 |
| Bank of Khyber (BOK) | 14.99 | 14.41 | 11,708 |
| Bank of Punjab (BOP) | 9.02 | 9.09 | 32,597,800 |
| Bannoo Woolen (BNWM) | 38.54 | 37.02 | 41,347 |
| Barbi Cotton (BCML) | 41.21 | 42.60 | 53,000 |
| Bata Pakistan (BATA) | 1,772.00 | 1,774.32 | 2,161 |
| Bawany Air (BAPL) | 30.60 | 31.10 | 12,860 |
| Bawany Sugar (BAWS) | 10.75 | 10.75 | 7,500 |
| Beco Steel Limited (BECO) | 7.73 | 7.73 | 622,327 |
| Beema Pakistan (BEEM) | 2.40 | 2.30 | 721,500 |
| Bela Automotive (BELA) | 167.54 | 167.54 | 5,165 |
| Berger Painst (BERG) | 109.42 | 116.39 | 1,673,650 |
| Bestway Cement (BWCL) | 359.85 | 379.73 | 26,284 |
| BF Modarba (BFMOD) | 7.80 | 8.25 | 402 |
| Bhanero Textile Mills (BHAT) | 818.00 | 821.92 | 40 |
| Biafo Industries (BIFO) | 188.10 | 179.19 | 188,310 |
| Blessed Textile (BTL) | 254.70 | 258.85 | 3,119 |
| BOC Pakistan (BOC) | 104.49 | 104.49 | 48 |
| Bolan Casting (BCL) | 140.00 | 143.76 | 513,098 |
| Bosicor Pak (BOSI) | 11.10 | 11.03 | 1,527,180 |
| Brothers Tex (BROT) | 4.00 | 4.20 | 106,000 |
| BRR Int. Modarba (BRRI) | 7.85 | 7.65 | 69,500 |
| BSJS Balance Fund (BSBF) | 15.95 | 16.00 | 135,500 |
| Burshane LPG (BPL) | 28.00 | 28.46 | 6,837 |
| Buxly Paints (BUXL) | 193.99 | 191.73 | 4,254 |
| Byco Petroleum (BYCO) | 6.23 | 6.17 | 13,939,000 |
| Callmate Telips (CTTL) | 2.37 | 1.90 | 8,048,000 |
| Capital Assets Leasing (CPAL) | 18.81 | 18.81 | 500 |
| Central Forest (CEFP) | 4.01 | 4.00 | 500 |
| Central Insurance (CICL) | 50.02 | 50.02 | 200 |
| Century Insurance (CENI) | 36.90 | 36.00 | 5,535 |
| Century Paper (CEPB) | 32.30 | 34.85 | 4,256,740 |
| Chakwal Spinning (CWSM) | 73.65 | 72.70 | 253,929 |
| Chashma Sugar (CHAS) | 74.00 | 70.15 | 9,858 |
| Chaudhry Textile (CHUT) | 21.47 | 20.50 | 500 |
| Chenab Limited (CHBL) | 8.39 | 8.32 | 810,814 |
| Cherat Cement (CHCC) | 296.00 | 294.53 | 437,155 |
| Cherat Packaging (CPPL) | 146.01 | 149.61 | 181,155 |
| Cherat Papersack (CPSL) | 47.30 | 46.56 | 13,512 |
| Citi Pharma Ltd. (CPHL) | 51.90 | 50.32 | 7,057,480 |
| Clariant Pak (CPL) | 279.99 | 277.76 | 35,800 |
| Climax Engineering (CLIM) | 7.50 | 8.50 | 500 |
| Climax Engineering (CECL) | 100.00 | 100.00 | 500 |
| Clover Pakistan (CLOV) | 48.10 | 47.29 | 2,650,760 |
| Colgate Palmolive (COLG) | 1,531.01 | 1,547.75 | 16,151 |
| Colony / Sarhad (COST) | 0.75 | 0.50 | 0 |
| Colony Mills (CML) | 4.55 | 4.63 | 202,500 |
| Colony Sugar Mills (CSUML) | 4.85 | 4.99 | 35,500 |
| Colony Thal (COTT) | 5.74 | 5.05 | 3,500 |
| Crecent Commercial Bank Limited (CCBL) | 10.45 | 10.45 | 500 |
| Crescent Sugar (CSMD) | 19.50 | 19.50 | 320 |
| Cresent Fibers Ltd. (CFL) | 39.60 | 43.97 | 100 |
| Cresent Jute (CJPL) | 5.49 | 5.10 | 21,972 |
| Cresent Leasing (CLC) | 5.80 | 5.85 | 5,500 |
| Cresent Standard Bank (CSIBL) | 3.55 | 4.15 | 677,000 |
| Cresent Standard Modarba (CSM) | 2.81 | 2.81 | 5,000 |
| Cresent Star Insurance (CSIL) | 3.37 | 3.39 | 2,597,000 |
| Cresent Steel (CSAP) | 100.99 | 100.80 | 2,750,940 |
| Cresent Textile (CRTM) | 13.93 | 14.40 | 785,528 |
| D.G. Khan Cement (DGKC) | 94.01 | 93.24 | 13,007,800 |
| D.M. Textile (DMTX) | 45.64 | 45.64 | 500 |
| D.S. Industries Ltd (DSIL) | 6.80 | 6.72 | 1,600,150 |
| Dadabhoy Cement (DBYC) | 7.40 | 7.15 | 46,500 |
| Dadabhoy Cement (DBCI) | 5.24 | 5.62 | 868,929 |
| Dadabhoy Const. (DCTL) | 0.50 | 0.08 | 1,000 |
| DadaBhoy Modarba (FDBM) | 0.80 | 0.70 | 0 |
| Dadabhoy Sack (DBSL) | 6.00 | 7.00 | 2 |
| Dadex Eternit (DADX) | 56.02 | 56.01 | 2,110 |
| Dandot Cement (DNCC) | 11.62 | 12.39 | 144,072 |
| Dar-es-Salam (DSML) | 47.00 | 48.25 | 4 |
| Data Agro (DAAG) | 76.00 | 75.22 | 10,576 |
| Data Textile Mills (DATM) | 2.55 | 2.35 | 2,851,500 |
| Dawood Capital Management (DCM) | 2.20 | 2.15 | 10,000 |
| Dawood Equities (DEL) | 10.65 | 9.41 | 205,459 |
| Dawood Hercules (DAWH) | 187.00 | 183.24 | 228,496 |
| Dawood Lawrencepur (DLL) | 205.00 | 209.29 | 215 |
| Descon Oxychemical Limited (DOL) | 26.51 | 26.88 | 1,822,800 |
| Dewan Auto Engineering (DWAE) | 41.00 | 40.07 | 17,995 |
| Dewan Cement (DCL) | 9.75 | 10.05 | 20,674,400 |
| Dewan Farooq Spinning (DFSM) | 4.25 | 4.37 | 474,865 |
| Dewan Hattar Cement (DHCL) | 11.40 | 12.00 | 492,500 |
| Dewan Khalid (DKTM) | 1.00 | 0.94 | 2,000 |
| Dewan Motors (DFML) | 40.60 | 40.64 | 2,196,630 |
| Dewan Salman Fiber (DSFL) | 0.97 | 0.88 | 6,648,000 |
| Dewan Sugar (DWSM) | 6.45 | 6.10 | 558,759 |
| Dewan Textile (DWTM) | 7.73 | 7.83 | 75,965 |
| Diamond Industries (DIIL) | 19.01 | 19.60 | 100 |
| Din Textile (DINT) | 50.00 | 54.79 | 56 |
| Dolmen City (DCR) | 22.20 | 22.31 | 682,436 |
| Dost Steel Limited (DSL) | 6.91 | 6.82 | 139,200 |
| Dreamworld (DREL) | 330.00 | 330.00 | 100 |
| Dynea Pak (DYNO) | 227.00 | 225.43 | 19,740 |
| East West Insurance (EWIC) | 35.50 | 39.37 | 852 |
| East West Life Assurance (EWLA) | 20.55 | 21.50 | 1,500 |
| ECOPAK Ltd. (ECOP) | 23.60 | 23.30 | 14,544 |
| EFG Hermes Pak (EFGH) | 80.40 | 75.72 | 218,045 |
| EFU General Insurance (EFUG) | 130.50 | 126.02 | 16,791 |
| EFU Life Insruance (EFUL) | 178.99 | 182.58 | 41,343 |
| Elahi Cotton (ELCM) | 79.65 | 88.45 | 59 |
| Elite Capital Modarba (FECM) | 7.50 | 6.27 | 1,227 |
| Ellcot Spinning (ELSM) | 96.00 | 95.00 | 60 |
| EMCO Industries (EMCO) | 31.06 | 33.00 | 1,011 |
| English Leasing (ENGL) | 0.51 | 0.65 | 0 |
| Engro Chemicals (ENGRO) | 381.01 | 377.81 | 1,090,970 |
| Engro Fertilizer Ltd. (EFERT) | 204.76 | 205.19 | 1,313,170 |
| Engro Foods Limited (EFOODS) | 53.00 | 52.33 | 12,000 |
| Engro Polymer (EPCL) | 38.20 | 38.05 | 1,960,020 |
| Engro Powergen (EPQL) | 27.16 | 27.35 | 841,085 |
| Equity Modarba (FEM) | 3.05 | 3.20 | 43,072 |
| Escorts Bank (ESBL) | 7.12 | 6.54 | 497,969 |
| EXIDE Pakistan (EXIDE) | 835.00 | 830.95 | 19,015 |
| Eye Television Net (ETNL) | 18.98 | 19.41 | 2,639 |
| F. Cap Mutual Fund (CPMFI) | 9.05 | 9.08 | 203,000 |
| F. Dawood Mutual Fund (FDMF) | 6.70 | 7.00 | 1,179,500 |
| F.Nat Equities (FNEL) | 4.00 | 4.07 | 1,950,430 |
| Faisal Spinning (FASM) | 222.24 | 239.99 | 351 |
| Faran Sugar (FRSM) | 61.90 | 57.79 | 39,836 |
| Fateh Industries (FATEH) | 6.00 | 5.50 | 0 |
| Fateh Sports (FSWL) | 105.00 | 111.97 | 6 |
| Fateh Textile Mills (FTHM) | 74.00 | 74.00 | 600 |
| Fatima Enter (FAEL) | 14.30 | 14.30 | 1,000 |
| Fatima Fertilizer Company (FATIMA) | 73.50 | 73.15 | 3,338,810 |
| Fauji Cement (FCCL) | 38.91 | 37.92 | 9,292,650 |
| Fauji Fertilizer Bin Qasim (FFBL) | 78.85 | 78.72 | 814,526 |
| Fauji Fertlizer (FFC) | 338.01 | 336.55 | 1,061,780 |
| Fawd Textile Mills (FTM) | 4.00 | 4.00 | 100 |
| Fay Mfg Modarba (FYZMM) | 14.50 | 14.50 | 0 |
| Faysal Bank Limited (FABL) | 47.80 | 47.63 | 2,037,340 |
| Fazal Cloth (FZCM) | 138.38 | 143.40 | 2,511 |
| Fazal Textile Ltd. (FZTM) | 354.85 | 354.85 | 1,300 |
| Fecto Cement (FECTC) | 103.58 | 103.58 | 388,439 |
| FECTO Sugar (FECS) | 38.00 | 38.00 | 1,454 |
| Feroze 1888 (FML) | 69.00 | 69.13 | 29,858 |
| Ferozsons (Lab) (FEROZ) | 360.90 | 379.98 | 582,867 |
| First Capital Securities (FCSC) | 2.40 | 2.41 | 5,773,700 |
| First Credit & Inv (FCIBL) | 7.80 | 7.27 | 32 |
| First Dawood Bank (FDIBL) | 3.09 | 2.92 | 601,500 |
| First Fidelity Leasing (FFLM) | 2.75 | 2.79 | 176,265 |
| First Inv. Mod (FIM) | 0.14 | 0.20 | 3,000 |
| First Tristar Modarba (FTSM) | 14.89 | 14.79 | 5,353 |
| Flying Cement (FLYNG) | 31.80 | 30.67 | 7,012,600 |
| Frontier (O) (FSMLO) | 190.20 | 190.20 | 1,604 |
| Frontier Ceramics (FRCL) | 16.90 | 17.07 | 6,237 |
| Gadoon Textile (GADT) | 225.00 | 228.51 | 98,998 |
| Gammon Pak (GAMON) | 61.00 | 61.26 | 432 |
| Gandhara Ind. (GHNI) | 409.49 | 413.32 | 781,542 |
| Gandhara Nissan (GHNL) | 34.20 | 33.90 | 19,210 |
| Gatron (GATI) | 177.00 | 175.09 | 6,929 |
| General Tyre (GTYR) | 46.80 | 47.61 | 2,637,150 |
| Genertech (GENP) | 0.89 | 0.89 | 12,000 |
| Ghani Automobile Ind. (GAIL) | 7.70 | 7.40 | 1,321,000 |
| Ghani Glass (GHGL) | 29.65 | 30.33 | 1,590,680 |
| Ghani Global Glass Limited (GGGL) | 7.22 | 7.38 | 5,303,070 |
| Ghani Global Holdings Limited (GGL) | 12.02 | 12.20 | 15,627,200 |
| Ghani Value Gla (GVGL) | 43.99 | 44.60 | 27,700 |
| Gharibwal Cement (GWLC) | 40.48 | 40.14 | 2,140,160 |
| Ghazi Fabrics (GFIL) | 10.52 | 9.68 | 42,902 |
| Gillette Pakistan (GLPL) | 154.68 | 157.30 | 5,180 |
| Glamour Textiles (GLAT) | 65.00 | 65.00 | 500 |
| Glaxo Healthcare Pak (GSKCH) | 124.21 | 120.23 | 8,500 |
| GlaxoSmith (GLAXO) | 386.45 | 392.65 | 1,305,650 |
| Globe (O.E) (GOEM) | 10.00 | 10.50 | 500 |
| Gohar Engg (GAEL) | 16.70 | 17.18 | 46,500 |
| Golden Arrow Selected Stock Fund (GASF) | 6.58 | 6.69 | 923,500 |
| Goodluck Industries Ltd. (GLIN) | 483.00 | 507.00 | 0 |
| Grays Leasing (GRYL) | 5.00 | 5.25 | 1,218 |
| Grays of Cambridge (GRAYS) | 0.00 | 70.60 | 4,000 |
| Gul Ahmed (GATM) | 23.76 | 23.43 | 933,952 |
| Gulistan Spinning (GUSM) | 9.99 | 9.74 | 8,348 |
| Gulistan Textile Mills (GUTM) | 16.00 | 15.00 | 13,000 |
| Gulshan Spinning (GSPM) | 4.74 | 4.50 | 34,707 |
| H. M. Ismail (HMIM) | 8.00 | 8.75 | 3,500 |
| Habib Bank Limited (HBL) | 178.16 | 173.77 | 4,623,090 |
| Habib Insurance (HICL) | 7.23 | 7.18 | 4,502 |
| Habib Metropolitan Bank (HMB) | 89.75 | 87.87 | 83,214 |
| Habib Modarba (FHAM) | 18.00 | 18.05 | 9,618 |
| Habib Sugar Mills (HABSM) | 77.99 | 83.75 | 67,916 |
| Habib-ADM Ltd (HAL) | 39.51 | 39.51 | 1,000 |
| Hafiz Textile (HAFT) | 47.89 | 50.28 | 500 |
| Hajra Textile (HAJT) | 0.92 | 0.72 | 500 |
| Hala Enterpries (HLEL) | 9.00 | 8.50 | 0 |
| Hala Spinning (HASM) | 2.50 | 3.50 | 500 |
| Hallmark Insurance (HMICL) | 6.15 | 6.20 | 0 |
| Hamid Textile (HATM) | 0.97 | 0.97 | 500 |
| Hascol Petroleum Ltd (HASCOL) | 14.95 | 14.14 | 29,656,100 |
| Haseeb Waqas (HWQS) | 14.40 | 13.57 | 31,552 |
| Haydery Const (HADC) | 16.20 | 16.51 | 756,000 |
| HBL Modarba (FHBM) | 15.31 | 15.55 | 43,500 |
| Hi-Tech Lubricant (HTL) | 58.89 | 53.26 | 4,526,330 |
| Hinoon (Lab) (HINOON) | 948.30 | 939.72 | 17,810 |
| Hinopak Motors (HINO) | 339.99 | 352.41 | 457,130 |
| Hira Textile Mills (HIRAT) | 3.51 | 3.41 | 338,936 |
| Honda Atlas Cars (HCAR) | 278.00 | 283.24 | 1,518,760 |
| Hub Power (HUBC) | 110.25 | 114.10 | 17,561,000 |
| Huffaz Pipe (HSPI) | 7.75 | 8.23 | 61,480 |
| Hum Network (HUMNL) | 14.85 | 14.95 | 2,940,370 |
| Hussain Industries (HUSI) | 19.10 | 19.00 | 901 |
| Hussain Sugar (HUSS) | 28.74 | 27.74 | 57,500 |
| I.C.C.Textile (ICCT) | 1.88 | 1.90 | 9,000 |
| I.G.I. Insurance (IGIIL) | 304.00 | 305.38 | 19,800 |
| IBL HealthCare Ltd. (IBLHL) | 44.00 | 43.13 | 883,940 |
| IBL Modarba (FIBLM) | 3.16 | 3.50 | 39,413 |
| Ibrahim Fibers (IBFL) | 350.30 | 352.00 | 509 |
| ICI Pakistan (ICI) | 594.90 | 591.53 | 750 |
| Ideal Spinning (IDSM) | 11.29 | 11.29 | 1,710 |
| Idrees Textile (IDRT) | 14.55 | 14.00 | 201 |
| IGI Bank (IGIBL) | 3.06 | 3.09 | 1,028,500 |
| Image Pakistan Limited (IMAGE) | 17.50 | 17.14 | 1,466,710 |
| Imperial Sugar Ltd. (IMSL) | 14.00 | 13.84 | 20,000 |
| Imrooz Modarba (FIMM) | 210.00 | 215.75 | 112 |
| Indus Dyeing Mills (IDYM) | 130.00 | 126.56 | 40,517 |
| Indus Fruits (INDF) | 0.45 | 0.50 | 4,000 |
| Indus Motors (INDU) | 2,038.00 | 2,005.11 | 4,954 |
| Indus Poly (INDP) | 0.74 | 0.74 | 20,000 |
| Int. Housing Finance (IHFL) | 21.90 | 22.00 | 11,500 |
| Int. Ind (INIL) | 166.00 | 163.98 | 481,765 |
| Int. Knitwear (INKL) | 16.69 | 16.67 | 2,909 |
| Int. Mul. Leasing (IMLC) | 4.00 | 4.99 | 500 |
| Interasia Leasing (IALC) | 0.85 | 0.60 | 571,000 |
| Interfund Modarba (FIFM) | 0.11 | 0.70 | 6,000 |
| Interloop Limited (ILP) | 69.06 | 68.47 | 1,368,960 |
| International Steel Ltd (ISL) | 86.20 | 85.10 | 1,770,430 |
| Inve. Mutual Fund (INMF) | 0.18 | 0.17 | 86,103 |
| Invest and Finance S. (IFSL) | 160.12 | 157.82 | 45,500 |
| Investcap Bank (ICIBL) | 1.71 | 1.77 | 1,393,120 |
| Investec Securities (ITSL) | 0.42 | 0.42 | 32,062 |
| Ishaq Textile Mills (ISTM) | 7.99 | 7.99 | 500 |
| Islamic Bank (IIBL) | 6.75 | 6.95 | 510,500 |
| Islamic Modarba (FISM) | 0.15 | 0.50 | 16,000 |
| Island Textile (ILTM) | 2,325.00 | 2,345.00 | 120 |
| Ismail Industries (ISIL) | 1,600.00 | 1,600.05 | 4,849 |
| Ittefaq General Insurance (IFGI) | 85.00 | 87.00 | 0 |
| Ittehad Chemicals (ICL) | 71.00 | 66.60 | 82,225 |
| J.A. Textile (JATM) | 60.02 | 60.58 | 38,637 |
| Jahangir Siddiqi Co (JSCL) | 17.61 | 17.50 | 446,246 |
| Jahangir Siddiqui Investment Bank (JSIB) | 59.45 | 57.35 | 180,700 |
| Janana D Mall (JDMT) | 65.13 | 66.86 | 25,252 |
| Japan Power (JPGL) | 1.80 | 1.90 | 621,500 |
| Javedan Cement (JVDC) | 55.00 | 53.40 | 134,678 |
| JDW Sugar (JDWS) | 640.00 | 619.07 | 251 |
| JK Spinning (JKSM) | 71.45 | 62.30 | 24,066 |
| Johnson and Philips (JOPP) | 172.00 | 160.06 | 3 |
| JOV and Co (JOVC) | 2.90 | 1.90 | 5,746,940 |
| JS Bank (JSBL) | 9.01 | 9.27 | 299,714 |
| JS Global Capital (JSGCL) | 123.00 | 122.07 | 2,806 |
| JS Growth Fund (JSGF) | 12.19 | 12.13 | 4,194,000 |
| JS Investment (JSIL) | 23.00 | 24.70 | 850 |
| JS Large Capital Fund (JSLCF) | 4.64 | 4.74 | 834,497 |
| JS Value Fund (JSVFL) | 11.64 | 12.03 | 1,026,500 |
| Jubilee General Insurance (JGICL) | 47.80 | 51.02 | 4,173,120 |
| Jubilee Life Insurance (JLICL) | 161.99 | 163.98 | 43,257 |
| Jubilee Sp. (JUBS) | 11.99 | 13.02 | 21,780 |
| K-Electric Ltd. (KEL) | 5.73 | 5.75 | 30,569,300 |
| Kakakhel Pak (KAKA) | 26.00 | 22.50 | 500 |
| Karam Ceramics (KCL) | 60.00 | 65.65 | 727 |
| KASB Bank (KASBB) | 2.20 | 2.24 | 1,485,500 |
| KASB Modarba (KASBM) | 1.19 | 1.19 | 500 |
| KASB Securities (KASBSL) | 10.01 | 10.57 | 6,500 |
| Kashmir Edible Oil (KEOM) | 14.75 | 14.00 | 0 |
| Kashmir Polytex (KPOL) | 0.95 | 0.89 | 0 |
| Khairpur Sugar (KPUS) | 254.99 | 233.77 | 8 |
| Khalid Siraj (KSTM) | 11.50 | 10.25 | 23,896 |
| Khurshid Spinning (KHSM) | 11.65 | 11.65 | 196,000 |
| Khyber Textile (KHYT) | 436.81 | 436.09 | 154 |
| Khyber Tobacco (KHTC) | 273.98 | 279.67 | 35,401 |
| Kohat Cement (KOHC) | 432.00 | 431.35 | 44,646 |
| Kohat Textile (KOHTM) | 35.00 | 33.46 | 12,519 |
| Kohinoor Energy (KOHE) | 24.50 | 25.25 | 337,265 |
| Kohinoor Ind. (KOIL) | 8.00 | 8.36 | 30,998 |
| Kohinoor Mills Limited (KML) | 37.00 | 36.32 | 4,725 |
| Kohinoor Power (KOHP) | 7.18 | 7.17 | 12,281 |
| Kohinoor Spinning (KOSM) | 8.44 | 8.23 | 9,895,900 |
| Kohinoor Sugar (KOHS) | 8.50 | 8.50 | 1,500 |
| Kohinoor Textile Mills Ltd. (KTML) | 126.90 | 118.10 | 61,758 |
| Kohinoor Weaving (KOHW) | 24.05 | 25.00 | 2,000 |
| Kot Addu Power (KAPCO) | 35.30 | 36.12 | 2,256,760 |
| KSB Pumps (KSBP) | 157.68 | 153.29 | 498,047 |
| Lafarge Pakistan Cem (LPCL) | 21.52 | 21.39 | 1,096,500 |
| Lakson Tobacco (LAKST) | 255.14 | 245.19 | 105 |
| Latif Jute Mills (LATM) | 8.60 | 8.60 | 500 |
| Leather Up (LEUL) | 20.48 | 18.95 | 20,426 |
| Leiner Gelatine (LPGL) | 82.00 | 79.99 | 66,393 |
| Libaas Textile (LIBT) | 17.60 | 17.60 | 1,500 |
| Liberty Mills Ltd. (LIBM) | 260.00 | 260.00 | 0 |
| Linde Pakistan (LINDE) | 245.00 | 240.00 | 1,600 |
| Loads Limited (LOADS) | 14.25 | 14.11 | 3,677,990 |
| Lotte Pakistan (LOTPTA) | 7.43 | 7.35 | 3,395,000 |
| Lucky Cement (LUCK) | 1,058.19 | 1,067.02 | 284,601 |
| MACPAC Films (MACFL) | 17.64 | 17.71 | 1,220,790 |
| Macter Int. Ltd (MACTER) | 287.00 | 283.51 | 31,626 |
| Mandviwala (MWMP) | 16.16 | 16.00 | 31,923 |
| Maple Leaf Cement (MLCF) | 45.88 | 45.49 | 8,500,620 |
| Maqbool Textile (MQTM) | 27.50 | 28.96 | 200 |
| Mari Gas (MARI) | 490.90 | 508.59 | 3,502,020 |
| Masood Textile (MSOT) | 56.00 | 56.17 | 3,010 |
| Matco Foods Limited (MFL) | 31.50 | 30.86 | 254,040 |
| Media Times Limited (MDTL) | 2.89 | 2.92 | 21,467,200 |
| Meezan Balance Fund (MBF) | 13.02 | 12.98 | 241,500 |
| Meezan Bank Limited (MEBL) | 237.07 | 234.18 | 1,588,930 |
| Mehmood Textile (MEHT) | 551.00 | 604.15 | 29 |
| Mehran Modarba (FMHM) | 6.10 | 5.65 | 2,000 |
| Mehran Sugar (MRNS) | 47.90 | 47.05 | 58,980 |
| Merit Pak (MERIT) | 11.44 | 11.76 | 1,928,060 |
| MetaTech Trading Limited (META) | 10.50 | 9.67 | 1,136,990 |
| Metro Steel (MSCL) | 11.16 | 10.86 | 205,270 |
| Metropolitan Life Assurance (MTLA) | 15.75 | 15.30 | 15,500 |
| Mian Textile (MTIL) | 37.00 | 39.34 | 221,500 |
| Millat Tractors (MTL) | 590.00 | 605.71 | 466,332 |
| Mirpurkhas Sugar (MIRKS) | 32.89 | 32.08 | 153,212 |
| Mirza Sugar (MZSM) | 5.01 | 5.02 | 44,000 |
| Mitchell's Fruit Farms (MFFL) | 196.00 | 188.04 | 158,358 |
| Modarba Al Mali (MODAM) | 5.82 | 5.73 | 419,000 |
| Mohammad Farooq Textile (MFTM) | 3.51 | 3.49 | 22,000 |
| Moonlite Pak (MOON) | 21.95 | 22.00 | 500 |
| Mubarak Textile (MUBT) | 3.85 | 3.85 | 49,500 |
| Mughal Iron (MUGHAL) | 78.00 | 77.35 | 1,012,300 |
| Mughal Steel (MUGHALR) | 63.50 | 67.75 | 340,000 |
| Mukhtar Textile (MUKT) | 1.10 | 1.09 | 188,500 |
| Murree Brewery (MUREB) | 720.00 | 717.48 | 63,701 |
| Muslim Commercial Bank (MCB) | 278.39 | 274.73 | 232,403 |
| Mustahkam Cement (MUCL) | 72.10 | 70.43 | 0 |
| My Bank (MYBL) | 2.70 | 2.74 | 9,915 |
| Nagina Cotton (NAGC) | 56.50 | 55.95 | 722 |
| Nakshbandi Industries (NAKI) | 14.98 | 14.02 | 1 |
| National Bank Modarba (FNBM) | 0.61 | 0.64 | 384,000 |
| National Bank of Pakistan (NBP) | 76.25 | 74.92 | 7,094,360 |
| National Foods (NATF) | 182.50 | 179.80 | 52,747 |
| National Refinery (NRL) | 259.00 | 264.71 | 5,488,930 |
| Natover Leasing (NLRL) | 7.00 | 7.00 | 500 |
| Nazir Cotton (NAZC) | 0.22 | 0.15 | 3,002 |
| Nestle Pakistan (NESTLE) | 6,681.38 | 6,701.96 | 691 |
| NetSol Technologies (NETSOL) | 149.45 | 147.67 | 3,524,660 |
| Network Leasing (NLCL) | 0.10 | 0.13 | 1,000 |
| Network Mic Bank (NMBL) | 5.20 | 5.50 | 8,701 |
| NIB Bank Limited (NIB) | 1.48 | 1.41 | 1,348,000 |
| Nimir Industrial Chemicals (NICL) | 139.00 | 138.42 | 110,310 |
| Nimir Resins (NIRE) | 4.91 | 4.12 | 2,170,890 |
| Nirala MSR Food (NMFL) | 12.50 | 12.76 | 26,500 |
| Nishat Chunian (NCL) | 36.65 | 37.35 | 332,944 |
| Nishat Chunian Power Ltd. (NCPL) | 26.93 | 29.05 | 13,068,100 |
| Nishat Mills (NML) | 82.89 | 81.98 | 636,760 |
| Nishat Power Ltd (NPL) | 32.00 | 34.98 | 5,428,930 |
| Noon Pak (NOPK) | 111.98 | 111.03 | 1,020,500 |
| Noon Sugar (NONS) | 84.99 | 84.90 | 524 |
| Norrie Tex. (NORT) | 1.42 | 1.42 | 141,500 |
| NP Spinning (NPSM) | 20.00 | 20.00 | 1,000 |
| Octopus Digital Limited (OCTOPUS) | 72.90 | 72.61 | 1,721,460 |
| Oil and Gas Development Company (OGDC) | 192.10 | 192.93 | 4,666,040 |
| Olympia Spinning (OLSM) | 10.25 | 11.97 | 5,500 |
| Olympia Textile Mills (OLTM) | 13.50 | 13.50 | 13,500 |
| Orix Bank (OIBL) | 0.27 | 0.24 | 328,694 |
| Orix Leasing (OLPL) | 31.79 | 31.98 | 51,744 |
| Otsuka Pakistan (OTSU) | 173.00 | 185.66 | 434,860 |
| P.S. Fund Ltd. (PUDF) | 2.33 | 2.33 | 1,000 |
| Pace Pakistan (PACE) | 6.90 | 7.02 | 29,386,900 |
| Packages Ltd. (PKGS) | 607.00 | 611.98 | 8,761 |
| Pak Com. Leasing (PICL) | 0.20 | 0.10 | 339,496 |
| Pak Elektron (PAEL) | 31.25 | 32.24 | 75,744,200 |
| Pak Engineering (PECO) | 708.00 | 707.00 | 53 |
| Pak General Insurance (PKGI) | 10.45 | 10.88 | 12,723 |
| Pak Ghee (PGHE) | 0.55 | 0.50 | 0 |
| Pak Gulf Leasing (PGLC) | 11.27 | 11.30 | 1,831 |
| Pak Gum and Chemicals (PGCL) | 300.00 | 300.00 | 400 |
| Pak Hotels (PHDL) | 42.90 | 43.08 | 835,333 |
| Pak International Bulk Terminal (PIBTL) | 8.25 | 8.57 | 89,650,800 |
| Pak Leather (PAKL) | 30.75 | 27.61 | 2,007 |
| Pak Modarba (PAKMI) | 1.31 | 1.30 | 7,500 |
| Pak Oman Adv. Fund (POAF) | 9.60 | 9.60 | 208,500 |
| Pak Paper Products (PPP) | 81.99 | 82.64 | 41,321 |
| Pak Premieum Fund (PPFL) | 9.03 | 9.01 | 806,986 |
| Pak PTA Ltd (PPTA) | 7.60 | 8.00 | 21,369,600 |
| Pak Refinery (PRL) | 31.01 | 31.01 | 58,983,900 |
| Pak ReInsurance (PAKRI) | 14.57 | 15.70 | 4,112,120 |
| Pak Slag Cement (PKSLC) | 4.80 | 4.30 | 1,951,500 |
| Pak Strat Fund (PSAF) | 7.49 | 7.45 | 1,048,000 |
| Pak Suzuki Motor Company (PSMC) | 609.00 | 609.00 | 292,769 |
| Pak Synthetic (PSYL) | 30.50 | 29.48 | 44,595 |
| Pak Telecommunication Corporation (PTC) | 20.50 | 22.08 | 33,454,200 |
| Pak Telephone (PTEC) | 5.00 | 5.00 | 8,000 |
| Pak Tobacco (PAKT) | 1,249.00 | 1,250.00 | 2,962 |
| Pak. DataComm (PAKD) | 76.00 | 75.59 | 44,548 |
| Pak. Papersack (PPCL) | 54.50 | 55.00 | 0 |
| PakGen Power Ltd. (PKGP) | 115.00 | 107.13 | 634,143 |
| Pakistan Aluminium Beverage Cans Limited (PABC) | 89.00 | 96.49 | 1,800,910 |
| Pakistan Cables (PCAL) | 140.00 | 139.10 | 7,317 |
| Pakistan Cement (PCCL) | 3.01 | 2.59 | 1,531,500 |
| Pakistan International Airlines (PIAA) | 22.00 | 22.17 | 7,467,290 |
| Pakistan International Container Terminal (PICT) | 41.70 | 45.73 | 1,246,360 |
| Pakistan National Shipping Corporation (PNSC) | 343.50 | 346.38 | 87,841 |
| Pakistan Oils (POL) | 611.00 | 613.41 | 237,346 |
| Pakistan Petroleum Limited (PPL) | 167.50 | 167.38 | 5,335,250 |
| Pakistan PVC (PPVC) | 11.74 | 11.51 | 18,651 |
| Pakistan Services (PSEL) | 820.00 | 806.88 | 719 |
| Pakistan State Oil (PSO) | 308.00 | 307.99 | 6,061,290 |
| Pangrio Sugar (PNGRS) | 5.45 | 5.42 | 7,000 |
| Panther Tyres Ltd. (PTL) | 45.10 | 48.76 | 1,405,400 |
| Paramount Modarba (FPRM) | 7.86 | 8.28 | 1,419 |
| Paramount Spinning (PASM) | 5.77 | 5.40 | 132 |
| Pervez Ahmed Securities (PASL) | 1.56 | 1.57 | 4,770,810 |
| Philip Morris Pak (PMPK) | 798.00 | 793.27 | 1,307 |
| PICIC (PICIC) | 61.70 | 58.75 | 213,000 |
| Picic Commercial Bank (PICB) | 43.00 | 43.00 | 2,110,500 |
| PICIC Energy Fund (PEF) | 12.82 | 12.79 | 319,500 |
| PICIC Growth Fund (PGF) | 31.45 | 30.51 | 300,000 |
| PICIC Insurance (PIL) | 2.20 | 2.00 | 416,460 |
| PICIC Investment Fund (PIF) | 13.00 | 13.47 | 114,000 |
| Pioneer Cement (PIOC) | 225.00 | 220.91 | 250,895 |
| Platinum Insurance Ltd (PLIC) | 2.14 | 2.99 | 500 |
| Polyron Limited (POLYR) | 1.60 | 1.65 | 63,000 |
| Premier Insurance (PINL) | 5.99 | 6.09 | 2,368 |
| Premier Sugar (PMRS) | 475.00 | 452.43 | 317 |
| Premium Insurance (PICP) | 44.10 | 44.40 | 116,500 |
| Premium Textile (PRET) | 372.00 | 380.00 | 685 |
| Prime Bank (PRCBL) | 49.50 | 48.00 | 4,700 |
| Progressive Insurance (PRIC) | 1.42 | 1.13 | 2,000 |
| Prosperity (PRWM) | 34.94 | 35.00 | 4,000 |
| Prudent Investment Bank (PRIB) | 4.00 | 4.00 | 6,000 |
| Punjab Modarba (FPJM) | 3.40 | 3.40 | 323,183 |
| Punjab Oil (POML) | 120.00 | 121.90 | 35,953 |
| Punjab Oils (PUNO) | 43.19 | 44.90 | 500 |
| Qayyoom Spinning (QAYS) | 0.35 | 0.40 | 500 |
| Quality Steel (QUSW) | 11.90 | 11.00 | 0 |
| Quality Textile (QUAT) | 106.23 | 106.23 | 700 |
| Quetta Textile (QUET) | 24.98 | 23.02 | 6,655 |
| Quice Food (QUICE) | 7.00 | 6.82 | 2,618,480 |
| Rafhan Maize Products Limited (RMPL) | 8,000.00 | 8,011.99 | 118 |
| Redco Textile (REDT) | 0.77 | 0.81 | 9,500 |
| Reliance Cotton Mills (RCML) | 648.99 | 649.40 | 34 |
| Reliance Insurance (RICL) | 11.15 | 12.25 | 4,528 |
| Reliance Weaving (REWM) | 134.31 | 151.00 | 5,646 |
| Resham Textile (REST) | 51.02 | 51.02 | 500 |
| Roshan Packages Limited (RPL) | 17.52 | 17.96 | 1,702,520 |
| Royal Bank Ltd. (RBS) | 4.75 | 4.28 | 527,006 |
| Rupali Polyester (RUPL) | 17.99 | 18.00 | 6,875 |
| S.G. Fiber (SGFL) | 125.73 | 126.00 | 0 |
| S.G. Power (SGPL) | 8.70 | 8.70 | 502 |
| S.S. Oil (SSOM) | 77.50 | 78.11 | 2,566 |
| Safa Textile (SFAT) | 1.89 | 1.89 | 2,500 |
| Safeway Mutual Fund (SFWF) | 21.00 | 21.00 | 1,000 |
| Saif Power Ltd (SPWL) | 12.79 | 13.11 | 1,295,320 |
| Saif Textile (SAIF) | 14.80 | 14.61 | 2,983 |
| Saitex Spinning (SASM) | 0.35 | 0.10 | 11,000 |
| Sajjad Textile (SJTM) | 25.00 | 25.00 | 500 |
| Sakrand Sugar (SKRS) | 11.00 | 11.00 | 263,304 |
| Salfi Textile (SALT) | 375.00 | 376.00 | 400 |
| Sally Textile (SLLT) | 4.70 | 5.50 | 0 |
| Sally Textile (SLYT) | 13.00 | 12.98 | 55,076 |
| Salman Noman (SANE) | 9.20 | 8.07 | 19,747 |
| Samba Bank Ltd. (SBL) | 9.61 | 10.30 | 6,152 |
| Samin Tex (SMTM) | 11.99 | 11.90 | 2,000 |
| Sana Industries (SNAI) | 27.75 | 27.93 | 16,903 |
| Sanghar Sugar (SANSM) | 24.68 | 27.03 | 6,209 |
| Sanofi-Aventis (SAPL) | 929.99 | 870.00 | 1,950 |
| Sapphire Fiber (SFL) | 1,234.99 | 1,112.38 | 87 |
| Sapphire Textile (SAPT) | 1,172.00 | 1,179.97 | 68 |
| Sargodha Spinning (SRSM) | 40.33 | 40.33 | 500 |
| Saritow Spinning (SSML) | 8.85 | 9.00 | 33,410 |
| Saudi Pak Bank (SPCB) | 6.08 | 5.81 | 431,000 |
| Saudi Pak Leasing Company (SPLC) | 0.87 | 0.90 | 143,500 |
| Sazgar Engg (SAZEW) | 1,029.43 | 1,030.48 | 191,847 |
| Schon Modarba (SCHM) | 0.70 | 0.60 | 263,500 |
| Searl Pak (SEARL) | 97.75 | 100.83 | 14,088,900 |
| Sec. Inv. Bank (SIBL) | 5.10 | 5.00 | 115,585 |
| Security Leasing (SLCL) | 1.15 | 1.00 | 37,500 |
| Security Paper (SEPL) | 145.50 | 141.02 | 252,004 |
| Service Fabrics (SERF) | 13.06 | 12.93 | 17,868,000 |
| Service Industries (SRVI) | 1,499.00 | 1,430.37 | 15,203 |
| Service Textile (SERT) | 10.75 | 11.47 | 4,753 |
| Shabbir Tiles (STCL) | 14.33 | 15.68 | 1,286,780 |
| Shadman Cotton (SHCM) | 27.57 | 31.14 | 1,051 |
| Shaffi Chemical (SHCI) | 6.55 | 6.49 | 11,000 |
| Shah Murad Sugar (SHSML) | 424.00 | 423.33 | 1,503 |
| Shaheen Insurance (SHNI) | 5.98 | 5.96 | 620 |
| Shahtaj Sugar (SHJS) | 100.00 | 100.00 | 101 |
| Shahtaj Textiles (STJT) | 70.01 | 71.31 | 355 |
| Shahzad Tex (SZTM) | 29.15 | 29.15 | 3,928 |
| Shakarganj Food (SKFL) | 10.43 | 11.43 | 101,000 |
| Shakarganj Sugar (SGML) | 11.10 | 11.70 | 19,500 |
| Shell Gas LPG (SGLL) | 23.85 | 23.80 | 5,387 |
| Shell Pakistan (SHEL) | 174.60 | 174.00 | 307,406 |
| Shezan International (SHEZ) | 108.00 | 106.01 | 52,355 |
| Shield Corporation (SCL) | 290.00 | 260.56 | 373 |
| Shifa Int. Hospital (SHFA) | 405.00 | 400.82 | 93,312 |
| Siddiqsons Tin plate (STPL) | 6.26 | 6.57 | 8,318,050 |
| SIEMENS (SIEM) | 1,497.97 | 1,498.65 | 3,232 |
| Sigma Leasing (SIGL) | 28.00 | 27.75 | 0 |
| Silk Bank Limited (SILK) | 1.05 | 1.03 | 29,661,900 |
| Silver Star Insurance (SSIC) | 6.26 | 6.34 | 155,500 |
| Sind Abadgar (SASML) | 38.00 | 38.00 | 2,246 |
| Sind Fine Textile (SFTM) | 0.00 | 11.29 | 0 |
| Singer Pak (SING) | 30.50 | 32.77 | 301,000 |
| Sitara Chemical Industries (SITC) | 294.00 | 297.21 | 22,986 |
| Sitara Energy (SEL) | 11.11 | 11.87 | 18,010 |
| Sitara Peroxide (SPL) | 13.52 | 13.80 | 32,500 |
| Sohail Jute (SUHJ) | 40.51 | 44.67 | 1 |
| Soneri Bank (SNBL) | 16.32 | 16.32 | 911,049 |
| Sourthern Electric (SEPCO) | 2.51 | 2.21 | 2,974,500 |
| Southern Network (SNL) | 3.00 | 3.00 | 42,500 |
| Standard Chartered Bank (SCBPL) | 50.78 | 51.09 | 433,504 |
| Standard Chartered Leasing (SCLL) | 9.40 | 9.43 | 311,000 |
| Standard Chartered Modarba (SCM) | 26.80 | 26.68 | 54,500 |
| Sui Northern Gas (SNGP) | 90.50 | 91.72 | 7,641,470 |
| Sui Southern Gas Company (SSGC) | 33.00 | 32.63 | 37,808,500 |
| Summit Bank Ltd (SMBL) | 2.20 | 2.17 | 1,545,000 |
| Sunrays Textile (SUTM) | 89.88 | 91.88 | 23,953 |
| Suraj Cotton (SURC) | 132.00 | 128.61 | 256 |
| Suzuki Motorcycle (SMOP) | 29.45 | 28.00 | 970,500 |
| Syed Match (SYMC) | 13.50 | 13.50 | 1,000 |
| Synthetic Prod (SPEL) | 39.80 | 39.90 | 2,659,330 |
| Systems Limited (SYS) | 560.88 | 560.83 | 512,629 |
| Taha Spining (THAS) | 195.90 | 186.92 | 28,000 |
| Taj Textile (TAJT) | 0.52 | 0.41 | 2,500 |
| Tandianwala Sugar (TSML) | 90.00 | 88.10 | 1 |
| Tariq Glass Ind. (TGL) | 133.00 | 137.93 | 338,517 |
| Tata Textile Mills (TATM) | 48.95 | 50.15 | 6,240 |
| Taxilla Engineering (TAXE) | 0.86 | 0.77 | 2,000 |
| Telecard (TELE) | 8.35 | 8.45 | 27,744,000 |
| Thal Industries (TICL) | 313.99 | 310.41 | 1,084 |
| Thal Limited (THALL) | 466.00 | 459.67 | 34,001 |
| Thatta Cement (THCCL) | 169.00 | 185.97 | 4,909,050 |
| The Resource Group (TRG) | 61.98 | 60.74 | 11,137,600 |
| Towellers Ltd (TOWL) | 149.00 | 150.19 | 26,233 |
| TPL Corp Limited (TPL) | 5.52 | 5.83 | 7,313,780 |
| TPL Direct Insurance Limited (TDIL) | 24.80 | 24.80 | 500 |
| TPL Insurance Limited (TPLI) | 11.35 | 11.03 | 327,749 |
| TPL Properties Limited (TPLP) | 10.12 | 11.24 | 33,952,300 |
| TPL Trakker Limited (TPLT) | 11.00 | 10.48 | 598,034 |
| Transmission (TREC) | 5.00 | 4.60 | 4,000 |
| Transmission (TREI) | 1.47 | 1.46 | 53,000 |
| Treet Corp(PTCs) (TCLTC) | 5.50 | 5.02 | 75,500 |
| Treet Corporation (TREET) | 17.71 | 18.63 | 16,110,100 |
| Tri-pak Films (TRIPF) | 131.00 | 133.50 | 3,160 |
| Tri-Start Power (TSPL) | 6.10 | 6.45 | 16,554 |
| Tristar Mutual (TSMF) | 7.50 | 7.60 | 5,625 |
| Tristar Poly (TRPOL) | 15.75 | 14.88 | 1,306,000 |
| Trust Leasing and Investment Bank (TLIBL) | 37.75 | 37.00 | 0 |
| Trust Modarba (TRSM) | 4.20 | 4.15 | 1,004,650 |
| UDL Modarba (FUDLM) | 7.45 | 8.00 | 38,600 |
| Unicap Modarba (UNIM) | 0.65 | 0.75 | 30,500 |
| Unilever Foods (UPFL) | 19,865.10 | 20,200.00 | 76 |
| UniLever Pakistan Ltd. (ULEVER) | 15,000.00 | 15,000.00 | 180 |
| Union Bank Limited (UNBL) | 96.00 | 97.75 | 386,700 |
| Union Insurance (UICL) | 25.90 | 25.95 | 2,000 |
| Union Leasing (ULL) | 10.70 | 11.00 | 6,500 |
| United Bank of Pakistan Limited (UBL) | 348.02 | 346.48 | 959,830 |
| United Brands (UBDL) | 16.05 | 15.43 | 78,548 |
| United Distrib.(Pak) (UDPL) | 46.05 | 48.76 | 5,558 |
| United Insurance (UNIC) | 16.05 | 15.76 | 67,417 |
| United Sugar (USML) | 333.33 | 333.33 | 2,000 |
| Unity Foods Limited (UNITY) | 32.60 | 31.98 | 4,937,860 |
| Unity Modarba (UNTM) | 0.10 | 0.07 | 259,017 |
| Universal Insurance (UVIC) | 10.11 | 10.89 | 285,032 |
| Universal Leasing (UNVL) | 6.00 | 5.50 | 500 |
| Usman Tex. (USMT) | 0.90 | 0.51 | 9,551 |
| UTP Growth Fund (UTPGF) | 13.10 | 14.00 | 583,500 |
| UTP Large Cap Fund (UTPLCF) | 3.21 | 3.99 | 1,355,000 |
| Wah Nobel Chemicals (WAHN) | 234.99 | 232.23 | 1,073 |
| Wazir Ali Industries (WAZIR) | 14.50 | 14.50 | 1,000 |
| WorldCall Telecom (WTL) | 1.54 | 1.61 | 257,531,000 |
| Wyeth Pakistan (WYETH) | 2,100.00 | 2,007.70 | 8 |
| Yousuf Weaving (YOUW) | 4.50 | 4.53 | 1,343,260 |
| Zahid Textile (ZAHT) | 14.00 | 14.00 | 1,000 |
| Zeal Pak Cement (ZELP) | 0.47 | 0.44 | 95,000 |
| Zephyr Textile Ltd. (ZTL) | 11.20 | 11.99 | 2,281 |
| ZIL Limited (ZIL) | 268.00 | 257.00 | 998 |
| Zulfeqar Industries (ZLFI) | 50.40 | 49.00 | 8,900 |
| Player | Profit |
|---|---|
|
al
Lahore |
+108.8% |
|
Ibrahim-NTU-FSD
Faisalabad, Pakistan |
+93.5% |
|
Mehar Mehroz_NTU_FSD
Faisalabad, Pakistan |
+82.6% |
|
NBS29RUOS
Sargodha, Pakistan |
+70.0% |
|
Sanghaar12
Larkana |
+69.8% |
