logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 1.74 1.65 19,000
Abbott Laboratory (ABOT) 625.00 640.64 2,950
Abdullah Shah (AGSML) 12.00 12.06 18,000
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 37.00 37.00 39,500
Adamjee Insurance (AICL) 31.51 31.88 56,500
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 29.50 29.90 1,500
Agha Steel Ind.Ltd (AGHA) 15.00 15.83 945,000
AGP Limited (AGP) 81.90 82.34 52,731
Agriautos Industries (AGIL) 0.00 165.71 100
Agritech Limited (AGL) 5.04 5.27 525,000
Ahmed Hasan (AHTM) 45.38 45.38 500
Air Link Communication Limited (AIRLINK) 36.12 39.71 704,500
Aisha Steel Mills (ASL) 10.52 10.99 2,241,160
AKD Capital (AKDCL) 392.00 392.00 200
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 270.00 270.00 3,458
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 270.00 270.00 800
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 389.24 388.33 43,000
Al-Khair Gadoon (AKGL) 0.00 24.18 1,000
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 2.75 3.00 78,500
Al-Noor Sugar (ALNRS) 0.00 66.87 0
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 9.79 10.07 208,000
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 1,246.22 1,246.22 40
Allied Bank Limited (ABL) 79.00 79.50 3,000
Allied Rantal Mod. (ARM) 23.50 21.60 1,000
Altern Energy (ALTN) 17.00 17.18 3,000
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 25.00 26.16 360,000
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Archroma Pakistan Limited (ARPL) 570.00 570.00 9,150
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 35.51 35.51 2,000
Arif Habib Limited (AHL) 40.85 40.15 23,500
Arpak Int. (ARPAK) 86.94 86.94 1,500
Artistic Denim (ADMM) 54.40 55.00 3,500
Aruj Garments (ARUJ) 13.50 13.50 1,000
Ashfaq Textile (ASHT) 6.85 6.85 500
Asia Insurance (ASIC) 18.40 18.40 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 6.89 7.19 10,000
Askari Bank (AKBL) 18.24 18.66 38,000
Askari General Insurance (AGIC) 20.81 20.88 62,000
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 160.00 161.39 16,000
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 380.00 384.88 3,300
Atlas Insurance (ATIL) 54.00 54.00 500
Attock Cement (ACPL) 93.94 91.23 29,400
Attock Petroleum (APL) 305.00 308.01 8,900
Attock Refinery (ATRL) 150.00 150.24 2,063,610
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 69.24 72.87 2,787,300
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 10.56 11.05 2,859,000
B.P.Board (BPBL) 16.56 17.31 15,000
Baba Farid Sugar (BAFS) 48.10 48.10 500
Bal. WheelS (BWHL) 73.15 73.15 3,000
Baluchistan Glass (BGL) 5.70 6.69 1,740,000
Bank Al Falah (BAFL) 34.28 34.05 299,038
Bank Al-Habib Limited (BAHL) 66.55 66.76 811,505
Bank Islami Pakistan (BIPL) 12.25 12.50 7,000
Bank of Khyber (BOK) 14.50 14.50 15,000
Bank of Punjab (BOP) 5.90 5.99 2,040,500
Bannoo Woolen (BNWM) 33.85 33.85 2,000
Barbi Cotton (BCML) 41.21 42.60 53,000
Bata Pakistan (BATA) 2,000.00 2,000.00 40
Bawany Air (BAPL) 9.50 9.50 1,500
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beco Steel Limited (BECO) 19.97 19.53 162,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 72.00 73.37 46,500
Bestway Cement (BWCL) 135.00 135.00 600
BF Modarba (BFMOD) 5.00 5.00 2,500
Bhanero Textile Mills (BHAT) 1,425.00 1,422.55 100
Biafo Industries (BIFO) 64.50 69.50 10,500
Blessed Textile (BTL) 490.00 490.00 100
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 48.85 48.13 3,000
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 19.25 19.01 1,500
Buxly Paints (BUXL) 120.00 121.04 11,700
Byco Petroleum (BYCO) 6.23 6.17 13,939,000
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 18.81 18.81 500
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 0.00 18.30 3,500
Century Paper (CEPB) 64.21 64.98 41,000
Chakwal Spinning (CWSM) 1.94 1.94 5,000
Chashma Sugar (CHAS) 64.99 64.99 500
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 112.79 111.33 218,782
Cherat Packaging (CPPL) 96.00 96.00 253,000
Cherat Papersack (CPSL) 47.30 46.56 13,512
Citi Pharma Ltd. (CPHL) 30.35 30.37 490,000
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 18.97 19.48 32,500
Colgate Palmolive (COLG) 2,106.50 2,110.52 260
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 56.00 56.00 500
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 1.79 1.80 23,500
Cresent Steel (CSAP) 35.00 36.59 73,000
Cresent Textile (CRTM) 17.50 18.01 56,000
D.G. Khan Cement (DGKC) 57.60 59.18 2,871,020
D.M. Textile (DMTX) 0.00 59.00 0
D.S. Industries Ltd (DSIL) 4.36 4.48 384,500
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 69.99 69.99 1,500
Dandot Cement (DNCC) 7.30 7.23 29,500
Dar-es-Salam (DSML) 11.00 11.00 500
Data Agro (DAAG) 13.55 14.50 2,500
Data Textile Mills (DATM) 0.63 0.50 20,144
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 4.99 5.00 19,000
Dawood Hercules (DAWH) 94.00 94.15 5,000
Dawood Lawrencepur (DLL) 184.35 197.80 100
Descon Oxychemical Limited (DOL) 16.50 17.50 666,500
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 5.30 5.62 657,500
Dewan Farooq Spinning (DFSM) 2.17 2.33 94,500
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.00 0.94 2,000
Dewan Motors (DFML) 4.50 4.65 211,000
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 2.11 2.22 1,000
Dewan Textile (DWTM) 2.50 3.04 4,000
Diamond Industries (DIIL) 23.88 24.64 1,500
Din Textile (DINT) 0.00 130.00 500
Dolmen City (DCR) 14.38 14.24 618,000
Dost Steel Limited (DSL) 4.41 4.58 347,000
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 160.00 159.03 500
East West Insurance (EWIC) 0.00 89.56 0
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 20.90 22.75 439,500
EFG Hermes Pak (EFGH) 16.87 17.09 1,000
EFU General Insurance (EFUG) 100.00 100.00 69,000
EFU Life Insruance (EFUL) 185.20 184.77 100
Elahi Cotton (ELCM) 0.00 66.00 0
Elite Capital Modarba (FECM) 3.21 3.21 1,500
Ellcot Spinning (ELSM) 144.00 149.83 8,100
EMCO Industries (EMCO) 27.75 28.44 1,500
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 268.50 266.51 250,778
Engro Fertilizer Ltd. (EFERT) 89.20 90.17 996,449
Engro Foods Limited (EFOODS) 53.00 52.33 12,000
Engro Polymer (EPCL) 85.50 85.83 2,309,230
Engro Powergen (EPQL) 20.40 20.22 525,000
Equity Modarba (FEM) 7.59 7.59 500
Escorts Bank (ESBL) 7.44 6.85 5,000
EXIDE Pakistan (EXIDE) 221.00 235.12 7,500
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 5.93 6.22 821,500
Faisal Spinning (FASM) 460.00 464.99 400
Faran Sugar (FRSM) 42.00 42.00 13,500
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 36.99 37.57 41,736
Fauji Cement (FCCL) 14.81 15.20 1,276,500
Fauji Fertilizer Bin Qasim (FFBL) 21.11 21.46 565,000
Fauji Fertlizer (FFC) 115.01 116.86 553,741
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 23.60 23.62 272,500
Fazal Cloth (FZCM) 236.00 252.00 100
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 19.02 19.95 4,000
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 64.80 63.50 388,500
Ferozsons (Lab) (FEROZ) 262.50 269.76 46,100
First Capital Securities (FCSC) 1.54 1.58 17,000
First Credit & Inv (FCIBL) 5.00 5.35 1,500
First Dawood Bank (FDIBL) 2.40 2.30 197,000
First Fidelity Leasing (FFLM) 2.65 2.65 2,000
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 9.00 9.00 500
Flying Cement (FLYNG) 7.20 7.51 4,607,500
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 31.95 31.99 4,000
Gadoon Textile (GADT) 0.00 280.00 1,000
Gammon Pak (GAMON) 6.40 6.78 39,500
Gandhara Ind. (GHNI) 141.00 150.73 493,000
Gandhara Nissan (GHNL) 58.30 62.04 309,500
Gatron (GATI) 449.50 448.75 1,000
General Tyre (GTYR) 34.55 37.20 1,640,500
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 7.70 7.40 1,321,000
Ghani Glass (GHGL) 43.30 43.54 55,500
Ghani Global Glass Limited (GGGL) 11.34 12.33 5,278,000
Ghani Global Holdings Limited (GGL) 15.25 16.41 12,916,300
Ghani Value Gla (GVGL) 70.00 71.55 9,000
Gharibwal Cement (GWLC) 20.03 21.88 43,500
Ghazi Fabrics (GFIL) 5.88 5.90 2,500
Gillette Pakistan (GLPL) 119.00 119.67 1,600
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 222.70 232.00 2,500
GlaxoSmith (GLAXO) 124.00 123.51 35,500
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 6.58 6.69 923,500
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 3.41 3.41 1,500
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 38.50 39.13 454,827
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 101.99 102.17 478,743
Habib Insurance (HICL) 6.12 6.20 3,500
Habib Metropolitan Bank (HMB) 42.70 43.13 207,000
Habib Modarba (FHAM) 9.39 9.42 13,000
Habib Sugar Mills (HABSM) 31.99 32.00 16,500
Habib-ADM Ltd (HAL) 39.51 39.51 1,000
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 4.60 4.64 1,399,000
Haseeb Waqas (HWQS) 2.06 2.04 104,000
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 37.55 38.97 214,000
Hinoon (Lab) (HINOON) 525.00 537.79 15,950
Hinopak Motors (HINO) 280.00 283.15 700
Hira Textile Mills (HIRAT) 2.78 2.79 23,500
Honda Atlas Cars (HCAR) 169.50 173.92 166,063
Hub Power (HUBC) 64.43 65.48 251,992
Huffaz Pipe (HSPI) 12.16 12.18 1,000
Hum Network (HUMNL) 6.35 6.62 7,261,500
Hussain Industries (HUSI) 18.51 18.51 500
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 45.00 44.37 66,000
IBL Modarba (FIBLM) 5.00 5.79 1,500
Ibrahim Fibers (IBFL) 170.01 170.00 100
ICI Pakistan (ICI) 743.00 745.00 7,000
Ideal Spinning (IDSM) 32.50 35.74 2,000
Idrees Textile (IDRT) 18.00 18.00 1,000
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Image Pakistan Limited (IMAGE) 13.77 14.58 786,000
Imperial Sugar Ltd. (IMSL) 14.00 13.84 20,000
Imrooz Modarba (FIMM) 125.01 125.01 200
Indus Dyeing Mills (IDYM) 229.00 229.00 2,100
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 1,298.00 1,308.20 29,219
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 102.00 106.01 269,330
Int. Knitwear (INKL) 0.00 9.25 500
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
Interloop Limited (ILP) 68.00 68.43 114,567
International Steel Ltd (ISL) 58.25 61.14 650,314
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 1.63 1.66 85,000
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 2,325.00 2,345.00 120
Ismail Industries (ISIL) 0.00 446.20 0
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 30.91 31.40 51,500
J.A. Textile (JATM) 10.85 10.03 11,000
Jahangir Siddiqi Co (JSCL) 13.11 13.19 157,000
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 51.20 51.20 500
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 46.00 44.94 131,000
JDW Sugar (JDWS) 195.00 200.00 100
JK Spinning (JKSM) 43.00 43.00 1,000
Johnson and Philips (JOPP) 45.75 45.75 500
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 4.04 4.35 24,000
JS Global Capital (JSGCL) 78.90 80.25 5,000
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 11.01 11.01 2,000
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 31.50 31.50 5,500
Jubilee Life Insurance (JLICL) 180.50 172.00 3,000
Jubilee Sp. (JUBS) 3.73 3.79 1,500
K-Electric Ltd. (KEL) 2.60 2.60 2,994,500
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 57.00 56.00 14,500
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 1.90 1.80 86,000
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 50.95 50.72 2,500
Khalid Siraj (KSTM) 0.85 0.70 1,000
Khurshid Spinning (KHSM) 8.51 8.65 3,500
Khyber Textile (KHYT) 305.00 306.50 400
Khyber Tobacco (KHTC) 192.02 197.67 700
Kohat Cement (KOHC) 143.00 145.48 70,600
Kohat Textile (KOHTM) 16.10 16.10 1,000
Kohinoor Energy (KOHE) 37.00 36.88 20,500
Kohinoor Ind. (KOIL) 5.00 5.18 2,500
Kohinoor Mills Limited (KML) 29.00 29.95 1,000
Kohinoor Power (KOHP) 3.61 3.57 1,500
Kohinoor Spinning (KOSM) 2.90 3.05 451,000
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 58.00 58.49 3,000
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 27.20 27.36 391,414
KSB Pumps (KSBP) 118.50 126.98 1,500
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 14.40 14.40 500
Leiner Gelatine (LPGL) 15.40 16.00 54,500
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 10.01 10.63 455,500
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 498.00 505.61 393,915
MACPAC Films (MACFL) 15.00 15.93 89,000
Macter Int. Ltd (MACTER) 122.85 122.00 2,500
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 27.99 28.97 5,567,500
Maqbool Textile (MQTM) 59.00 58.91 2,000
Mari Gas (MARI) 1,650.00 1,638.16 14,796
Masood Textile (MSOT) 0.00 50.98 0
Matco Foods Limited (MFL) 29.00 30.05 38,000
Media Times Limited (MDTL) 1.85 1.98 259,000
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 128.00 129.85 383,890
Mehmood Textile (MEHT) 880.00 880.00 50
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 40.00 42.82 58,500
Merit Pak (MERIT) 8.75 9.49 36,000
Metro Steel (MSCL) 0.00 25.36 0
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 37.00 39.34 221,500
Millat Tractors (MTL) 815.00 814.33 175,213
Mirpurkhas Sugar (MIRKS) 0.00 159.83 0
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 73.80 75.40 66,500
Modarba Al Mali (MODAM) 7.50 7.10 9,000
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 65.00 65.63 585,097
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 389.00 389.00 500
Muslim Commercial Bank (MCB) 138.00 137.11 677,278
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 80.90 80.90 1,500
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 0.61 0.64 384,000
National Bank of Pakistan (NBP) 28.51 28.86 29,500
National Foods (NATF) 145.50 144.92 56,200
National Refinery (NRL) 229.98 229.14 753,344
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 5,800.00 5,790.00 40
NetSol Technologies (NETSOL) 83.60 90.41 2,025,020
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 97.50 95.55 32,300
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 48.75 48.17 438,113
Nishat Chunian Power Ltd. (NCPL) 14.61 15.26 27,500
Nishat Mills (NML) 73.99 76.47 745,067
Nishat Power Ltd (NPL) 17.25 17.10 28,000
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 65.00 65.00 1,000
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 1,000
Octopus Digital Limited (OCTOPUS) 59.00 61.82 793,500
Oil and Gas Development Company (OGDC) 79.10 78.75 882,579
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 19.49 19.01 258,000
Otsuka Pakistan (OTSU) 278.00 244.47 400
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 3.00 3.21 1,213,000
Packages Ltd. (PKGS) 395.00 396.60 3,200
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 15.10 16.04 12,782,000
Pak Engineering (PECO) 246.70 246.70 600
Pak General Insurance (PKGI) 10.48 10.08 5,000
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 5.00 5.00 500
Pak Gum and Chemicals (PGCL) 300.00 300.00 400
Pak Hotels (PHDL) 101.00 106.00 18,100
Pak International Bulk Terminal (PIBTL) 6.05 6.12 2,215,500
Pak Leather (PAKL) 2.89 2.89 2,500
Pak Modarba (PAKMI) 2.40 2.40 1,500
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 69.50 69.50 500
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 15.08 15.19 7,390,840
Pak ReInsurance (PAKRI) 8.70 9.12 751,500
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 176.99 185.05 322,321
Pak Synthetic (PSYL) 51.00 51.00 500
Pak Telecommunication Corporation (PTC) 6.95 7.25 9,925,000
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 1,000.00 1,000.00 980
Pak. DataComm (PAKD) 43.00 43.00 500
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 18.25 18.00 5,000
Pakistan Aluminium Beverage Cans Limited (PABC) 30.30 30.53 6,500
Pakistan Cables (PCAL) 140.00 140.00 3,500
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 3.47 3.47 553,500
Pakistan International Container Terminal (PICT) 158.51 158.97 22,900
Pakistan National Shipping Corporation (PNSC) 50.50 51.00 36,000
Pakistan Oils (POL) 383.85 385.22 51,609
Pakistan Petroleum Limited (PPL) 68.78 68.86 1,337,960
Pakistan PVC (PPVC) 4.91 4.74 28,000
Pakistan Services (PSEL) 1,544.75 1,544.75 40
Pakistan State Oil (PSO) 160.50 161.31 529,244
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Panther Tyres Ltd. (PTL) 24.64 26.49 252,000
Paramount Modarba (FPRM) 7.00 7.00 2,000
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 0.82 0.88 39,500
Philip Morris Pak (PMPK) 552.50 541.13 550
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 0.85 0.90 10,500
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 58.50 60.67 1,629,590
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 3.73 3.73 500
Premier Sugar (PMRS) 510.00 510.00 400
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 750.00 750.00 950
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 46.49 46.49 8,000
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 1.65 1.71 1,000
Punjab Oil (POML) 179.50 179.50 200
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 8.99 8.61 6,000
Quice Food (QUICE) 3.65 3.70 28,000
Rafhan Maize Products Limited (RMPL) 0.00 10,089.10 0
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 342.00 342.00 100
Reliance Insurance (RICL) 5.65 5.65 2,000
Reliance Weaving (REWM) 66.00 67.00 25,000
Resham Textile (REST) 51.02 51.02 500
Roshan Packages Limited (RPL) 15.55 15.76 522,500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 41.50 41.04 17,500
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 4.79 4.80 1,000
S.S. Oil (SSOM) 82.00 84.75 1,000
Safa Textile (SFAT) 1.89 1.89 2,500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 17.80 17.92 429,000
Saif Textile (SAIF) 22.50 22.58 33,500
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 25.00 25.00 500
Sakrand Sugar (SKRS) 9.00 8.92 139,000
Salfi Textile (SALT) 375.00 376.00 400
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 2.76 3.00 11,000
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 12.27 11.04 702,000
Samin Tex (SMTM) 5.19 5.19 500
Sana Industries (SNAI) 58.00 58.00 500
Sanghar Sugar (SANSM) 14.00 14.00 1,000
Sanofi-Aventis (SAPL) 0.00 850.00 5,000
Sapphire Fiber (SFL) 952.01 952.01 50
Sapphire Textile (SAPT) 934.50 934.50 40
Sargodha Spinning (SRSM) 40.33 40.33 500
Saritow Spinning (SSML) 7.39 7.40 36,000
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 0.87 0.90 143,500
Sazgar Engg (SAZEW) 67.50 69.56 65,800
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 102.00 104.45 282,034
Sec. Inv. Bank (SIBL) 4.90 5.10 6,000
Security Leasing (SLCL) 1.15 1.00 37,500
Security Paper (SEPL) 115.01 116.40 6,800
Service Fabrics (SERF) 13.06 12.93 17,868,000
Service Industries (SRVI) 370.00 397.01 15,300
Service Textile (SERT) 10.00 10.00 500
Shabbir Tiles (STCL) 13.01 14.14 982,500
Shadman Cotton (SHCM) 15.55 15.55 500
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 80.00 82.00 7,500
Shaheen Insurance (SHNI) 3.00 3.05 2,500
Shahtaj Sugar (SHJS) 48.00 48.00 500
Shahtaj Textiles (STJT) 84.10 84.10 500
Shahzad Tex (SZTM) 0.00 51.00 500
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 108.00 109.13 57,000
Shezan International (SHEZ) 162.00 163.50 200
Shield Corporation (SCL) 251.05 251.00 300
Shifa Int. Hospital (SHFA) 176.42 181.97 10,900
Siddiqsons Tin plate (STPL) 10.36 11.26 294,000
SIEMENS (SIEM) 605.00 605.00 100
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 1.03 1.08 1,024,500
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 0.00 14.50 0
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 369.98 365.01 400
Sitara Energy (SEL) 10.51 10.99 22,500
Sitara Peroxide (SPL) 16.60 16.53 103,000
Sohail Jute (SUHJ) 0.00 30.83 0
Soneri Bank (SNBL) 9.20 9.20 79,500
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 28.40 28.75 25,500
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 26.44 26.24 1,608,030
Sui Southern Gas Company (SSGC) 8.79 8.52 580,000
Summit Bank Ltd (SMBL) 2.41 2.50 342,000
Sunrays Textile (SUTM) 222.22 223.11 200
Suraj Cotton (SURC) 0.00 215.00 200
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 15.00 15.40 74,500
Systems Limited (SYS) 331.90 332.31 1,021,170
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 119.40 119.40 300
Tariq Glass Ind. (TGL) 113.00 115.72 474,617
Tata Textile Mills (TATM) 69.00 71.01 13,000
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 10.15 11.05 23,218,500
Thal Industries (TICL) 264.99 245.00 500
Thal Limited (THALL) 351.00 350.00 8,000
Thatta Cement (THCCL) 15.49 15.74 52,000
The Resource Group (TRG) 75.00 77.09 6,039,310
Towellers Ltd (TOWL) 93.37 96.64 2,600
TPL Corp Limited (TPL) 9.00 9.47 3,198,000
TPL Direct Insurance Limited (TDIL) 24.80 24.80 500
TPL Insurance Limited (TPLI) 33.80 33.80 500
TPL Properties Limited (TPLP) 15.56 16.38 9,997,180
TPL Trakker Limited (TPLT) 11.00 11.00 64,500
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.50 5.02 75,500
Treet Corporation (TREET) 29.75 30.35 3,894,500
Tri-pak Films (TRIPF) 154.50 162.11 27,200
Tri-Start Power (TSPL) 3.30 3.10 29,000
Tristar Mutual (TSMF) 5.90 6.75 11,500
Tristar Poly (TRPOL) 15.75 14.88 1,306,000
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 1.80 1.80 500
UDL Modarba (FUDLM) 6.65 6.60 3,000
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 25,000.00 25,000.00 20
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 132.48 131.38 584,372
United Brands (UBDL) 14.05 14.80 1,500
United Distrib.(Pak) (UDPL) 37.01 37.01 500
United Insurance (UNIC) 7.67 7.67 500
United Sugar (USML) 333.33 333.33 2,000
Unity Foods Limited (UNITY) 21.61 23.12 9,462,360
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 5.36 6.34 1,000
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 196.00 206.99 1,400
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 1.49 1.54 27,075,000
Wyeth Pakistan (WYETH) 2,100.00 2,007.70 8
Yousuf Weaving (YOUW) 4.80 5.08 542,500
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 11.00 11.00 500
ZIL Limited (ZIL) 78.00 78.00 1,000
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Investing Quote

Look at market fluctuations as your friend rather than your enemy; profit from folly rather than participate in it.

-Warren Buffet

Top Players

Based on 2022-05-18 data
Player Profit
:::WASIF:::
Lahore
+23.8%
G1F18BSAF0026 UCP EDU
Gujranwala
+3.9%
Ammar Quaidjohar
Karachi, Pakistan
+1.5%
Rahish Uzair
Karachi, Pakistan
+1.3%
Ghulam Murtaza
Gujranwala, Pakistan
+0.5%