Companies Listed on Pakistan Stock Exchange
logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 0.97 1.00 18,000
Abbott Laboratory (ABOT) 0.00 470.33 4,400
Abdullah Shah (AGSML) 3.11 2.96 26,500
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 19.20 20.34 1,000
Adamjee Insurance (AICL) 35.80 35.97 17,000
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 24.71 24.60 2,500
Agriautos Industries (AGIL) 190.00 199.16 1,900
Ahmed Hasan (AHTM) 0.00 38.95 8,000
Aisha Steel Mills (ASL) 9.25 9.08 278,500
AKD Capital (AKDCL) 85.01 86.28 100
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 110.27 115.50 11,000
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 181.50 189.63 100
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 334.94 332.99 400
Al-Khair Gadoon (AKGL) 7.00 7.00 1,000
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 2.50 2.50 42,000
Al-Noor Sugar (ALNRS) 51.00 48.69 4,000
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 14.15 13.94 138,000
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 359.10 359.10 100
Allied Bank Limited (ABL) 107.00 106.64 61,300
Allied Rantal Mod. (ARM) 14.00 14.00 1,500
Altern Energy (ALTN) 32.55 32.55 500
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 25.00 25.21 698,000
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 24.70 24.80 5,000
Arif Habib Limited (AHL) 34.50 34.50 1,500
Arpak Int. (ARPAK) 9.60 9.55 1,000
Artistic Denim (ADMM) 48.95 48.95 2,000
Aruj Garments (ARUJ) 13.95 13.95 500
Ashfaq Textile (ASHT) 6.40 6.40 500
Asia Insurance (ASIC) 16.00 16.00 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 8.00 7.34 59,500
Askari Bank (AKBL) 20.49 20.43 66,000
Askari General Insurance (AGIC) 22.05 22.00 1,500
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 108.00 109.69 12,300
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 309.00 321.29 5,500
Atlas Insurance (ATIL) 50.00 51.50 6,000
Attock Cement (ACPL) 85.84 85.84 20,700
Attock Petroleum (APL) 320.00 324.29 3,100
Attock Refinery (ATRL) 89.75 89.34 2,675,700
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 47.10 47.15 1,493,500
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 8.65 9.19 1,223,000
B.P.Board (BPBL) 2.40 2.40 26,000
Baba Farid Sugar (BAFS) 0.00 50.00 500
Bal. WheelS (BWHL) 80.00 80.00 500
Baluchistan Glass (BGL) 4.85 4.89 29,000
Bank Al Falah (BAFL) 45.50 45.75 428,500
Bank Al-Habib Limited (BAHL) 81.05 82.02 209,000
Bank Islami Pakistan (BIPL) 12.74 12.74 2,500
Bank of Khyber (BOK) 11.00 11.19 7,500
Bank of Punjab (BOP) 10.05 9.99 3,568,000
Bannoo Woolen (BNWM) 35.00 35.00 1,500
Barbi Cotton (BCML) 0.00 41.46 0
Bata Pakistan (BATA) 1,341.99 1,342.00 40
Bawany Air (BAPL) 6.10 6.10 2,500
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 72.99 72.99 500
Bestway Cement (BWCL) 107.50 106.94 9,100
BF Modarba (BFMOD) 0.00 5.00 500
Bhanero Textile Mills (BHAT) 784.00 784.00 50
Biafo Industries (BIFO) 172.12 172.00 500
Blessed Textile (BTL) 239.90 239.90 1,500
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 45.01 46.98 2,500
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 27.30 27.23 1,000
Buxly Paints (BUXL) 51.50 46.60 1,000
Byco Petroleum (BYCO) 6.75 6.84 403,500
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 8.99 8.99 500
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 19.00 19.00 7,000
Century Paper (CEPB) 38.00 37.36 99,500
Chakwal Spinning (CWSM) 1.80 1.80 1,500
Chashma Sugar (CHAS) 41.00 41.00 5,500
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 33.80 35.16 1,867,500
Cherat Packaging (CPPL) 94.99 95.00 3,900
Cherat Papersack (CPSL) 47.30 46.56 13,512
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 92.99 91.57 2,000
Colgate Palmolive (COLG) 2,050.00 2,050.00 100
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 0.00 37.95 0
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 1.50 1.35 472,500
Cresent Steel (CSAP) 36.94 37.81 136,500
Cresent Textile (CRTM) 21.90 22.44 21,500
D.G. Khan Cement (DGKC) 58.79 60.97 5,745,000
D.M. Textile (DMTX) 42.25 42.25 1,000
D.S. Industries Ltd (DSIL) 1.75 1.70 38,500
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 28.05 28.05 500
Dandot Cement (DNCC) 14.00 13.52 1,500
Dar-es-Salam (DSML) 3.80 3.80 500
Data Agro (DAAG) 9.31 9.31 500
Data Textile Mills (DATM) 0.63 0.50 20,144
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 2.21 2.35 15,000
Dawood Hercules (DAWH) 112.56 113.92 88,300
Dawood Lawrencepur (DLL) 188.00 188.00 1,800
Descon Oxychemical Limited (DOL) 17.06 17.06 804,500
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 8.52 9.14 4,614,000
Dewan Farooq Spinning (DFSM) 1.58 1.55 16,500
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.00 0.94 2,000
Dewan Motors (DFML) 7.99 8.02 124,000
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 3.49 3.49 1,000
Dewan Textile (DWTM) 1.30 1.30 1,000
Diamond Industries (DIIL) 23.88 24.64 1,500
Din Textile (DINT) 0.00 81.25 9,000
Dolmen City (DCR) 10.50 10.31 85,500
Dost Steel Limited (DSL) 4.10 4.13 1,841,500
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 72.01 72.50 9,500
East West Insurance (EWIC) 141.00 148.05 1,000
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 12.85 13.30 3,500
EFG Hermes Pak (EFGH) 16.64 16.50 1,000
EFU General Insurance (EFUG) 97.98 97.99 300
EFU Life Insruance (EFUL) 201.21 205.25 1,000
Elahi Cotton (ELCM) 28.77 28.77 500
Elite Capital Modarba (FECM) 1.97 1.85 1,500
Ellcot Spinning (ELSM) 0.00 82.00 0
EMCO Industries (EMCO) 23.96 26.42 1,500
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 280.00 277.98 471,000
Engro Fertilizer Ltd. (EFERT) 68.02 67.36 581,000
Engro Foods Limited (EFOODS) 52.25 52.37 253,500
Engro Polymer (EPCL) 29.60 29.47 4,462,500
Engro Powergen (EPQL) 22.40 22.50 12,000
Equity Modarba (FEM) 2.90 3.44 87,500
Escorts Bank (ESBL) 15.50 15.14 34,500
EXIDE Pakistan (EXIDE) 147.00 148.25 600
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 5.35 4.25 11,000
Faisal Spinning (FASM) 260.00 250.00 300
Faran Sugar (FRSM) 43.70 42.50 3,000
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 27.11 27.27 52,500
Fauji Cement (FCCL) 16.00 16.92 10,968,500
Fauji Fertilizer Bin Qasim (FFBL) 20.48 20.37 1,124,500
Fauji Fertlizer (FFC) 96.70 96.70 302,500
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 21.50 21.55 89,500
Fazal Cloth (FZCM) 142.00 142.50 100
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 20.44 20.00 10,000
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 96.85 97.76 35,000
Ferozsons (Lab) (FEROZ) 133.00 132.12 127,000
First Capital Securities (FCSC) 0.92 0.89 42,000
First Credit & Inv (FCIBL) 3.00 3.00 1,000
First Dawood Bank (FDIBL) 1.78 1.74 40,000
First Fidelity Leasing (FFLM) 4.25 4.25 500
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 0.00 9.00 0
Flying Cement (FLYNG) 13.39 14.01 12,000
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 15.99 15.99 2,000
Gadoon Textile (GADT) 150.00 150.01 4,500
Gammon Pak (GAMON) 8.01 8.03 1,500
Gandhara Ind. (GHNI) 102.51 101.73 242,900
Gandhara Nissan (GHNL) 60.60 60.24 258,600
Gatron (GATI) 300.00 300.00 200
General Tyre (GTYR) 59.79 59.79 746,000
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 4.01 4.02 50,500
Ghani Gases Ltd. (GGL) 8.99 8.64 252,000
Ghani Glass (GHGL) 44.99 45.73 5,500
Ghani Value Gla (GVGL) 36.90 37.55 1,000
Gharibwal Cement (GWLC) 10.80 11.72 285,500
Ghazi Fabrics (GFIL) 2.50 3.00 9,500
Gillette Pakistan (GLPL) 0.00 191.64 0
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 201.51 198.08 4,300
GlaxoSmith (GLAXO) 103.99 102.27 69,700
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 7.07 7.04 4,500
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 2.10 2.10 500
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 45.40 46.60 87,500
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 125.00 123.89 636,000
Habib Insurance (HICL) 10.48 10.49 1,000
Habib Metropolitan Bank (HMB) 37.50 37.77 63,000
Habib Modarba (FHAM) 10.30 10.30 1,000
Habib Sugar Mills (HABSM) 32.00 32.80 1,500
Habib-ADM Ltd (HAL) 46.95 46.95 500
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 80.11 80.79 1,591,000
Haseeb Waqas (HWQS) 5.24 4.77 70,500
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 32.67 32.50 385,000
Hinoon (Lab) (HINOON) 254.50 251.17 2,900
Hinopak Motors (HINO) 360.00 340.00 600
Hira Textile Mills (HIRAT) 4.87 4.19 72,000
Honda Atlas Cars (HCAR) 164.90 167.86 826,100
Hub Power (HUBC) 77.55 77.35 224,000
Huffaz Pipe (HSPI) 14.40 13.61 1,500
Hum Network (HUMNL) 3.40 3.28 4,785,500
Hussain Industries (HUSI) 6.50 7.40 500
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 39.00 39.60 25,000
IBL Modarba (FIBLM) 2.00 2.41 11,000
Ibrahim Fibers (IBFL) 0.00 60.00 500
ICI Pakistan (ICI) 523.00 526.97 8,600
Ideal Spinning (IDSM) 11.24 11.24 500
Idrees Textile (IDRT) 15.00 15.00 500
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Imperial Sugar Ltd. (IMSL) 11.97 11.99 23,000
Imrooz Modarba (FIMM) 230.00 219.57 100
Indus Dyeing Mills (IDYM) 466.00 490.00 50
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 1,151.10 1,182.20 1,540
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 86.10 86.49 193,300
Int. Knitwear (INKL) 12.80 12.80 500
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
International Steel Ltd (ISL) 42.00 41.43 3,511,500
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 0.79 0.74 63,500
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 2,139.90 2,139.99 40
Ismail Industries (ISIL) 352.92 390.00 1,000
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 30.10 29.55 128,500
J.A. Textile (JATM) 3.30 3.88 10,000
Jahangir Siddiqi Co (JSCL) 8.50 8.70 2,196,000
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 62.00 62.00 500
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 29.40 29.40 1,000
JDW Sugar (JDWS) 314.00 314.00 1,300
JK Spinning (JKSM) 26.11 26.11 1,000
Johnson and Philips (JOPP) 49.99 48.00 1,500
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 4.24 4.24 5,000
JS Global Capital (JSGCL) 24.32 24.32 1,000
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 7.29 7.50 75,000
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 42.00 42.00 1,000
Jubilee Life Insurance (JLICL) 262.37 262.37 8,000
Jubilee Sp. (JUBS) 3.00 3.00 500
K-Electric Ltd. (KEL) 4.43 4.40 3,979,500
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 0.00 22.63 0
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 1.21 1.21 500
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 0.00 8.00 500
Khalid Siraj (KSTM) 1.93 1.93 1,500
Khurshid Spinning (KHSM) 1.70 1.70 500
Khyber Textile (KHYT) 0.00 492.26 0
Khyber Tobacco (KHTC) 189.00 193.10 600
Kohat Cement (KOHC) 56.00 58.04 413,000
Kohat Textile (KOHTM) 0.00 18.50 500
Kohinoor Energy (KOHE) 35.50 35.50 1,000
Kohinoor Ind. (KOIL) 3.00 3.00 24,000
Kohinoor Mills Limited (KML) 22.30 23.85 4,500
Kohinoor Power (KOHP) 1.85 1.59 30,000
Kohinoor Spinning (KOSM) 1.45 1.39 638,500
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 29.69 29.75 18,000
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 39.66 38.62 231,500
KSB Pumps (KSBP) 107.00 105.00 100
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 13.25 13.25 4,000
Leiner Gelatine (LPGL) 15.80 15.80 1,500
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 15.52 15.68 70,500
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 407.00 417.12 1,621,700
MACPAC Films (MACFL) 13.70 13.69 1,000
Macter Int. Ltd (MACTER) 63.50 64.00 7,100
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 24.25 25.30 15,451,000
Maqbool Textile (MQTM) 40.93 40.93 1,000
Mari Gas (MARI) 1,100.00 1,098.64 20,580
Masood Textile (MSOT) 70.00 70.00 500
Media Times Limited (MDTL) 0.94 0.91 72,000
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 87.50 88.96 714,000
Mehmood Textile (MEHT) 0.00 426.54 0
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 63.00 64.00 1,500
Merit Pak (MERIT) 29.99 30.74 248,000
Metro Steel (MSCL) 11.60 12.24 1,500
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 2.50 2.89 2,500
Millat Tractors (MTL) 842.50 844.18 4,650
Mirpurkhas Sugar (MIRKS) 69.02 70.00 4,000
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 250.00 250.00 200
Modarba Al Mali (MODAM) 3.50 3.50 500
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 27.40 27.63 530,000
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 789.00 790.00 300
Muslim Commercial Bank (MCB) 180.79 178.48 271,500
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 51.30 51.30 1,000
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 1.10 1.10 5,000
National Bank of Pakistan (NBP) 39.70 38.82 423,000
National Foods (NATF) 155.00 155.00 500
National Refinery (NRL) 155.00 151.34 1,056,400
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 7,087.00 7,087.00 280
NetSol Technologies (NETSOL) 72.00 73.65 1,113,900
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 51.14 51.14 1,000
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 36.99 38.81 623,000
Nishat Chunian Power Ltd. (NCPL) 17.70 16.99 97,000
Nishat Mills (NML) 98.50 103.49 686,600
Nishat Power Ltd (NPL) 23.50 23.09 7,000
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 60.00 63.00 1,000
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 500
Oil and Gas Development Company (OGDC) 132.40 132.97 10,498,600
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 24.80 24.80 2,000
Otsuka Pakistan (OTSU) 168.87 170.62 1,000
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 1.70 1.70 649,000
Packages Ltd. (PKGS) 301.50 301.62 67,500
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 22.25 22.28 7,215,000
Pak Engineering (PECO) 123.90 118.00 100
Pak General Insurance (PKGI) 4.00 4.89 1,000
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 13.00 13.00 500
Pak Gum and Chemicals (PGCL) 99.80 99.80 100
Pak Hotels (PHDL) 136.00 147.21 10,800
Pak International Bulk Terminal (PIBTL) 9.00 8.69 2,320,500
Pak Leather (PAKL) 2.89 2.89 2,500
Pak Modarba (PAKMI) 1.01 1.78 22,500
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 108.00 113.00 100
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 17.75 17.81 95,500
Pak ReInsurance (PAKRI) 25.03 25.68 50,500
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 269.98 278.96 148,500
Pak Synthetic (PSYL) 21.87 22.36 4,500
Pak Telecommunication Corporation (PTC) 8.38 8.13 170,500
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 2,501.02 2,599.99 100
Pak. DataComm (PAKD) 41.00 44.49 2,000
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 14.01 14.88 11,000
Pakistan Cables (PCAL) 139.87 138.90 100
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 5.26 5.10 718,000
Pakistan International Container Terminal (PICT) 156.00 156.00 1,700
Pakistan National Shipping Corporation (PNSC) 61.00 60.32 11,000
Pakistan Oils (POL) 408.92 409.93 341,200
Pakistan Petroleum Limited (PPL) 157.02 158.76 1,991,700
Pakistan PVC (PPVC) 5.30 5.30 500
Pakistan Services (PSEL) 950.00 989.00 140
Pakistan State Oil (PSO) 180.10 179.33 1,399,000
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Paramount Modarba (FPRM) 4.49 4.50 3,500
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 0.65 0.61 276,500
Philip Morris Pak (PMPK) 3,312.18 3,649.00 40
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 1.33 1.24 11,000
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 23.81 25.02 5,284,000
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 6.03 6.03 500
Premier Sugar (PMRS) 79.38 79.38 1,000
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 205.00 211.10 100
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 33.75 34.00 10,500
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 2.65 2.71 74,500
Punjab Oil (POML) 198.00 199.86 200
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 0.00 10.42 0
Quice Food (QUICE) 3.30 3.29 56,500
Rafhan Maize Products Limited (RMPL) 5,950.00 6,065.00 120
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 0.00 146.00 2,000
Reliance Insurance (RICL) 5.00 5.00 500
Reliance Weaving (REWM) 25.06 25.15 41,000
Resham Textile (REST) 51.02 51.02 500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 0.00 32.83 0
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 1.55 1.55 17,500
S.S. Oil (SSOM) 23.56 25.88 17,500
Safa Textile (SFAT) 3.00 3.00 500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 19.50 19.13 17,000
Saif Textile (SAIF) 11.36 11.24 229,000
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 1.75 1.80 1,000
Sakrand Sugar (SKRS) 14.50 14.58 19,000
Salfi Textile (SALT) 140.01 147.37 100
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 2.31 2.30 1,500
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 5.00 5.50 2,000
Samin Tex (SMTM) 3.00 3.00 500
Sana Industries (SNAI) 42.00 41.75 11,000
Sanghar Sugar (SANSM) 24.35 24.35 500
Sanofi-Aventis (SAPL) 0.00 645.01 50
Sapphire Fiber (SFL) 668.33 668.33 250
Sapphire Textile (SAPT) 0.00 1,246.81 0
Sargodha Spinning (SRSM) 40.33 40.33 1,000
Saritow Spinning (SSML) 4.39 4.50 3,000
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 0.91 0.90 160,500
Sazgar Engg (SAZEW) 239.00 239.00 200
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 165.40 170.79 1,649,100
Sec. Inv. Bank (SIBL) 5.10 5.10 500
Security Leasing (SLCL) 2.95 3.27 2,000
Security Paper (SEPL) 94.00 90.05 7,500
Service Fabrics (SERF) 3.40 2.95 2,000
Service Industries (SRVI) 497.00 499.00 650
Service Textile (SERT) 8.25 8.25 6,000
Shabbir Tiles (STCL) 10.60 10.54 113,000
Shadman Cotton (SHCM) 3.50 3.50 5,000
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 75.00 74.95 2,300
Shaheen Insurance (SHNI) 4.25 4.89 3,500
Shahtaj Sugar (SHJS) 43.00 42.90 1,000
Shahtaj Textiles (STJT) 86.00 90.30 1,500
Shahzad Tex (SZTM) 33.02 33.02 500
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 219.98 218.94 94,600
Shezan International (SHEZ) 420.00 445.00 400
Shield Corporation (SCL) 199.99 193.25 200
Shifa Int. Hospital (SHFA) 220.00 220.01 7,200
Siddiqsons Tin plate (STPL) 11.90 11.41 210,500
SIEMENS (SIEM) 615.00 615.00 10,100
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 0.94 0.95 97,500
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 19.34 19.34 500
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 295.00 309.40 1,500
Sitara Energy (SEL) 27.27 27.27 500
Sitara Peroxide (SPL) 21.50 21.90 443,000
Sohail Jute (SUHJ) 0.00 11.35 0
Soneri Bank (SNBL) 9.96 9.93 1,000
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 22.48 22.00 17,000
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 73.85 74.92 4,466,000
Sui Southern Gas Company (SSGC) 20.70 20.63 2,541,500
Summit Bank Ltd (SMBL) 0.72 0.72 156,500
Sunrays Textile (SUTM) 185.00 187.00 400
Suraj Cotton (SURC) 0.00 119.88 1,300
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 23.50 23.50 500
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 55.25 58.15 100
Tariq Glass Ind. (TGL) 85.01 86.48 3,500
Tata Textile Mills (TATM) 28.01 27.81 8,500
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 1.11 1.10 31,000
Thal Industries (TICL) 186.37 186.37 200
Thal Limited (THALL) 387.45 385.00 27,000
Thatta Cement (THCCL) 11.25 10.86 58,500
The Resource Group (TRG) 16.82 17.72 11,553,000
Towellers Ltd (TOWL) 73.25 80.22 2,500
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.00 5.00 500
Treet Corporation (TREET) 17.49 16.81 217,000
Tri-pak Films (TRIPF) 72.00 70.33 2,300
Tri-Start Power (TSPL) 2.66 2.71 4,000
Tristar Mutual (TSMF) 4.35 4.25 3,000
Tristar Poly (TRPOL) 10.19 9.95 35,000
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 2.20 2.20 4,500
UDL Modarba (FUDLM) 6.50 6.50 5,000
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 0.00 5,725.00 100
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 158.00 154.38 183,500
United Brands (UBDL) 17.25 16.85 6,500
United Distrib.(Pak) (UDPL) 0.00 31.50 172,500
United Insurance (UNIC) 7.65 8.35 19,000
United Sugar (USML) 333.33 333.33 2,000
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 4.50 4.50 2,000
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 205.00 207.18 500
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 0.83 0.81 1,960,500
Wyeth Pakistan (WYETH) 745.00 746.17 680
Yousuf Weaving (YOUW) 2.10 2.04 88,500
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 7.00 7.00 500
ZIL Limited (ZIL) 72.00 75.07 5,000
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Financial Term

View More

Interest Coverage Ratio

What you Need ?

Income Statement

Formula

Interest Coverage Ratio = EBIT / Interest Expense

Meaning

Both EBIT (aka, operating income) and interest expense are found on the income statement. The interest coverage ratio, also known as times interest earned (TIE), is a measure of how well a company can meet its interest payment obligations. If a company can't make enough to make interest payments, it will be forced into bankruptcy. Anything lower than 1.0 is usually a sign of trouble.

Top Players

Based on 2019-06-13 data
Player Profit
Ad Khan
Islamabad, Pakistan
+28.8%
Saba
Lahore, Pakistan
+13.2%
Zaigham Imran Nizami
Karachi, Pakistan
+12.6%
Fahad Ali
Karachi, Pakistan
+11.6%
abdul baseer
Lahore, Pakistan
+11.0%