| Company | Open | Close | Volume |
|---|---|---|---|
| 1st Prudent Modarba (PMI) | 1.90 | 1.90 | 500 |
| Abbott Laboratory (ABOT) | 572.21 | 576.84 | 4,350 |
| Abdullah Shah (AGSML) | 8.01 | 8.05 | 22,500 |
| ABN AMRO Bank (AABPL) | 20.21 | 20.30 | 53,400 |
| Abson Industries (ABSON) | 2.93 | 2.50 | 0 |
| Accord Tex. (ACCM) | 0.19 | 0.40 | 500 |
| Adam Sugar (ADAMS) | 25.45 | 25.10 | 6,000 |
| Adamjee Insurance (AICL) | 30.00 | 30.23 | 37,500 |
| Adil Poly (ADPP) | 2.00 | 1.00 | 0 |
| Adil Textile (ADTM) | 8.10 | 8.90 | 1,000 |
| Ados Pakistan (ADOS) | 29.00 | 29.00 | 5,000 |
| Agha Steel Ind.Ltd (AGHA) | 14.26 | 14.11 | 59,000 |
| AGP Limited (AGP) | 73.01 | 72.30 | 6,501 |
| Agriautos Industries (AGIL) | 126.99 | 124.04 | 4,100 |
| Agritech Limited (AGL) | 6.45 | 6.35 | 134,000 |
| Ahmed Hasan (AHTM) | 50.52 | 50.52 | 500 |
| Air Link Communication Limited (AIRLINK) | 34.29 | 33.16 | 57,000 |
| Aisha Steel Mills (ASL) | 10.23 | 9.98 | 302,898 |
| AKD Capital (AKDCL) | 392.00 | 392.00 | 200 |
| AKD Index Tracker Fund (AKDITF) | 12.70 | 12.90 | 43,500 |
| Akzo Nobel Pakistan (AKZO) | 270.00 | 270.00 | 3,458 |
| Al-Abbas Cement (AACIL) | 5.90 | 5.74 | 81,000 |
| Al-Abbas Sugar (AABS) | 302.00 | 304.00 | 300 |
| Al-Abid Silk Mills (AASM) | 3.00 | 3.49 | 14,500 |
| Al-Asif Sugar Mill (AASML) | 5.43 | 6.09 | 7,000 |
| Al-Azhar Textile (AZTM) | 0.28 | 0.26 | 500 |
| AL-Ghazi Tractors (AGTL) | 339.00 | 335.59 | 6,000 |
| Al-Khair Gadoon (AKGL) | 28.00 | 28.00 | 1,000 |
| Al-mal Securities (AMSL) | 1.15 | 0.62 | 1,101 |
| Al-Meezan Muftual Fund (AMMF) | 11.20 | 11.25 | 263,899 |
| Al-Noor Modarba (FANM) | 3.55 | 3.50 | 10,000 |
| Al-Noor Sugar (ALNRS) | 0.00 | 73.12 | 0 |
| Al-noor Tex. (ANNT) | 12.38 | 11.38 | 0 |
| Al-Qadir Tex. (ALQT) | 85.00 | 85.00 | 500 |
| Al-Qaim Tex. (AQTM) | 1.75 | 1.31 | 1,000 |
| Al-Shaheer Corporation (ASC) | 10.12 | 10.06 | 170,500 |
| Al-Zamin Modarba (AZLM) | 2.67 | 3.30 | 4,097 |
| Ali Asghar (AATM) | 1.80 | 2.07 | 2,000 |
| Allawasaya (AWTX) | 4,189.98 | 4,189.98 | 60 |
| Allied Bank Limited (ABL) | 64.00 | 63.50 | 8,500 |
| Allied Rantal Mod. (ARM) | 25.00 | 25.00 | 133,000 |
| Altern Energy (ALTN) | 16.50 | 16.35 | 6,500 |
| Amazai Tex. (AMAT) | 0.65 | 0.50 | 0 |
| American Life Insurance (ALICO) | 72.73 | 71.50 | 0 |
| Amin Sp. (ASML) | 2.94 | 2.92 | 0 |
| Amreli Steels (ASTL) | 26.79 | 26.21 | 173,631 |
| AMZ Ventures (AMZV) | 0.44 | 0.48 | 23,417 |
| Ansari Sugar (ANSS) | 5.60 | 6.00 | 1,000 |
| Appolo Textile (APOT) | 0.00 | 29.52 | 0 |
| Archroma Pakistan Limited (ARPL) | 531.14 | 527.05 | 200 |
| Arib Habib Investments Ltd. (AHI) | 18.70 | 18.76 | 55,000 |
| Arif Habib Bank Limited (AHBL) | 2.70 | 2.81 | 17,369 |
| Arif Habib Corporation (AHCL) | 35.00 | 35.00 | 5,000 |
| Arif Habib Limited (AHL) | 45.81 | 45.00 | 9,000 |
| Arpak Int. (ARPAK) | 0.00 | 75.80 | 0 |
| Artistic Denim (ADMM) | 0.00 | 62.34 | 500 |
| Aruj Garments (ARUJ) | 11.80 | 11.80 | 500 |
| Ashfaq Textile (ASHT) | 9.00 | 9.00 | 500 |
| Asia Insurance (ASIC) | 18.40 | 18.40 | 500 |
| Asian Stock Fund (ASFL) | 12.00 | 13.00 | 500 |
| Asim Textile (ASTM) | 5.95 | 5.94 | 6,500 |
| Askari Bank (AKBL) | 18.01 | 18.00 | 5,500 |
| Askari General Insurance (AGIC) | 16.16 | 16.65 | 2,500 |
| Askari Leasing (ASKL) | 13.61 | 13.98 | 2,285 |
| Asset Inv. Bank (AIBL) | 6.40 | 6.85 | 283,500 |
| Atlas Bank (ATBL) | 1.74 | 1.64 | 79,060 |
| Atlas Battery (ATBA) | 148.50 | 146.73 | 9,000 |
| Atlas Engineering (ATEL) | 58.00 | 58.00 | 1,020 |
| Atlas Fund of Funds (ATFF) | 11.72 | 11.65 | 594,000 |
| Atlas Honda (ATLH) | 330.01 | 346.00 | 1,100 |
| Atlas Insurance (ATIL) | 52.50 | 56.42 | 15,000 |
| Attock Cement (ACPL) | 80.88 | 77.50 | 57,000 |
| Attock Petroleum (APL) | 278.00 | 276.03 | 37,207 |
| Attock Refinery (ATRL) | 142.25 | 137.80 | 737,935 |
| Automotive Battery (AUBC) | 12.05 | 12.10 | 500 |
| Avanceon Limited (AVN) | 76.00 | 75.34 | 2,042,940 |
| Azam Textile (AZAMT) | 1.16 | 1.36 | 17,363 |
| Azgard Nine (ANL) | 9.77 | 9.50 | 967,667 |
| B.P.Board (BPBL) | 16.56 | 17.31 | 15,000 |
| Baba Farid Sugar (BAFS) | 37.90 | 37.90 | 500 |
| Bal. WheelS (BWHL) | 73.26 | 78.25 | 19,000 |
| Baluchistan Glass (BGL) | 8.55 | 8.27 | 75,000 |
| Bank Al Falah (BAFL) | 31.94 | 31.58 | 853,324 |
| Bank Al-Habib Limited (BAHL) | 56.10 | 54.64 | 81,815 |
| Bank Islami Pakistan (BIPL) | 10.79 | 10.75 | 16,000 |
| Bank of Khyber (BOK) | 12.50 | 12.50 | 12,000 |
| Bank of Punjab (BOP) | 5.40 | 5.38 | 1,257,000 |
| Bannoo Woolen (BNWM) | 30.00 | 33.00 | 3,000 |
| Barbi Cotton (BCML) | 41.21 | 42.60 | 53,000 |
| Bata Pakistan (BATA) | 0.00 | 2,199.36 | 0 |
| Bawany Air (BAPL) | 10.78 | 10.78 | 500 |
| Bawany Sugar (BAWS) | 10.75 | 10.75 | 7,500 |
| Beco Steel Limited (BECO) | 13.20 | 13.37 | 101,500 |
| Beema Pakistan (BEEM) | 2.40 | 2.30 | 721,500 |
| Bela Automotive (BELA) | 1.34 | 1.30 | 10,000 |
| Berger Painst (BERG) | 75.99 | 75.15 | 15,500 |
| Bestway Cement (BWCL) | 130.10 | 129.48 | 3,500 |
| BF Modarba (BFMOD) | 4.80 | 5.44 | 1,500 |
| Bhanero Textile Mills (BHAT) | 1,150.00 | 1,112.32 | 20 |
| Biafo Industries (BIFO) | 67.78 | 63.61 | 20,000 |
| Blessed Textile (BTL) | 510.00 | 510.00 | 100 |
| BOC Pakistan (BOC) | 104.49 | 104.49 | 48 |
| Bolan Casting (BCL) | 43.00 | 43.02 | 3,000 |
| Bosicor Pak (BOSI) | 11.10 | 11.03 | 1,527,180 |
| Brothers Tex (BROT) | 4.00 | 4.20 | 106,000 |
| BRR Int. Modarba (BRRI) | 7.85 | 7.65 | 69,500 |
| BSJS Balance Fund (BSBF) | 15.95 | 16.00 | 135,500 |
| Burshane LPG (BPL) | 17.75 | 17.75 | 2,000 |
| Buxly Paints (BUXL) | 99.45 | 98.00 | 1,400 |
| Byco Petroleum (BYCO) | 6.23 | 6.17 | 13,939,000 |
| Callmate Telips (CTTL) | 2.37 | 1.90 | 8,048,000 |
| Capital Assets Leasing (CPAL) | 18.81 | 18.81 | 500 |
| Central Forest (CEFP) | 4.01 | 4.00 | 500 |
| Central Insurance (CICL) | 50.02 | 50.02 | 200 |
| Century Insurance (CENI) | 15.51 | 16.26 | 1,500 |
| Century Paper (CEPB) | 63.00 | 63.44 | 118,500 |
| Chakwal Spinning (CWSM) | 1.69 | 1.79 | 15,500 |
| Chashma Sugar (CHAS) | 63.10 | 63.00 | 124,500 |
| Chaudhry Textile (CHUT) | 21.47 | 20.50 | 500 |
| Chenab Limited (CHBL) | 2.65 | 2.41 | 349,500 |
| Cherat Cement (CHCC) | 115.00 | 110.84 | 243,093 |
| Cherat Packaging (CPPL) | 113.00 | 115.60 | 22,700 |
| Cherat Papersack (CPSL) | 47.30 | 46.56 | 13,512 |
| Citi Pharma Ltd. (CPHL) | 31.69 | 31.02 | 134,308 |
| Clariant Pak (CPL) | 279.99 | 277.76 | 35,800 |
| Climax Engineering (CLIM) | 7.50 | 8.50 | 500 |
| Climax Engineering (CECL) | 100.00 | 100.00 | 500 |
| Clover Pakistan (CLOV) | 20.65 | 20.42 | 132,500 |
| Colgate Palmolive (COLG) | 2,122.00 | 2,122.00 | 20 |
| Colony / Sarhad (COST) | 0.75 | 0.50 | 0 |
| Colony Mills (CML) | 4.55 | 4.63 | 202,500 |
| Colony Sugar Mills (CSUML) | 4.85 | 4.99 | 35,500 |
| Colony Thal (COTT) | 5.74 | 5.05 | 3,500 |
| Crecent Commercial Bank Limited (CCBL) | 10.45 | 10.45 | 500 |
| Crescent Sugar (CSMD) | 19.50 | 19.50 | 320 |
| Cresent Fibers Ltd. (CFL) | 77.40 | 77.40 | 500 |
| Cresent Jute (CJPL) | 3.10 | 3.40 | 16,000 |
| Cresent Leasing (CLC) | 5.80 | 5.85 | 5,500 |
| Cresent Standard Bank (CSIBL) | 3.55 | 4.15 | 677,000 |
| Cresent Standard Modarba (CSM) | 2.81 | 2.81 | 5,000 |
| Cresent Star Insurance (CSIL) | 1.70 | 1.73 | 14,000 |
| Cresent Steel (CSAP) | 36.99 | 36.25 | 9,500 |
| Cresent Textile (CRTM) | 17.24 | 16.39 | 29,500 |
| D.G. Khan Cement (DGKC) | 58.00 | 58.69 | 1,128,040 |
| D.M. Textile (DMTX) | 0.00 | 59.00 | 0 |
| D.S. Industries Ltd (DSIL) | 3.30 | 3.47 | 40,500 |
| Dadabhoy Cement (DBYC) | 7.40 | 7.15 | 46,500 |
| Dadabhoy Cement (DBCI) | 3.05 | 3.12 | 112,000 |
| Dadabhoy Const. (DCTL) | 0.50 | 0.08 | 1,000 |
| DadaBhoy Modarba (FDBM) | 0.80 | 0.70 | 0 |
| Dadabhoy Sack (DBSL) | 6.00 | 7.00 | 2 |
| Dadex Eternit (DADX) | 75.00 | 77.57 | 4,000 |
| Dandot Cement (DNCC) | 7.80 | 7.80 | 500 |
| Dar-es-Salam (DSML) | 10.00 | 10.00 | 1,000 |
| Data Agro (DAAG) | 0.00 | 16.61 | 0 |
| Data Textile Mills (DATM) | 0.63 | 0.50 | 20,144 |
| Dawood Capital Management (DCM) | 2.20 | 2.15 | 10,000 |
| Dawood Equities (DEL) | 5.94 | 5.85 | 2,500 |
| Dawood Hercules (DAWH) | 89.11 | 89.84 | 30,000 |
| Dawood Lawrencepur (DLL) | 178.69 | 178.69 | 200 |
| Descon Oxychemical Limited (DOL) | 20.80 | 21.01 | 47,000 |
| Dewan Auto Engineering (DWAE) | 3.25 | 3.26 | 2,000 |
| Dewan Cement (DCL) | 5.28 | 5.13 | 60,500 |
| Dewan Farooq Spinning (DFSM) | 2.00 | 2.00 | 5,000 |
| Dewan Hattar Cement (DHCL) | 11.40 | 12.00 | 492,500 |
| Dewan Khalid (DKTM) | 1.00 | 0.94 | 2,000 |
| Dewan Motors (DFML) | 4.79 | 4.50 | 131,500 |
| Dewan Salman Fiber (DSFL) | 0.97 | 0.88 | 6,648,000 |
| Dewan Sugar (DWSM) | 2.05 | 2.05 | 3,000 |
| Dewan Textile (DWTM) | 2.70 | 2.70 | 2,000 |
| Diamond Industries (DIIL) | 19.61 | 19.61 | 500 |
| Din Textile (DINT) | 138.00 | 121.67 | 600 |
| Dolmen City (DCR) | 13.92 | 13.92 | 11,500 |
| Dost Steel Limited (DSL) | 5.65 | 5.52 | 51,000 |
| Dreamworld (DREL) | 330.00 | 330.00 | 100 |
| Dynea Pak (DYNO) | 171.15 | 178.07 | 800 |
| East West Insurance (EWIC) | 0.00 | 89.56 | 0 |
| East West Life Assurance (EWLA) | 20.55 | 21.50 | 1,500 |
| ECOPAK Ltd. (ECOP) | 28.30 | 27.95 | 8,000 |
| EFG Hermes Pak (EFGH) | 16.89 | 16.89 | 500 |
| EFU General Insurance (EFUG) | 98.00 | 98.00 | 2,400 |
| EFU Life Insruance (EFUL) | 192.50 | 190.11 | 28,700 |
| Elahi Cotton (ELCM) | 0.00 | 68.42 | 0 |
| Elite Capital Modarba (FECM) | 3.71 | 3.71 | 500 |
| Ellcot Spinning (ELSM) | 150.00 | 150.00 | 300 |
| EMCO Industries (EMCO) | 23.95 | 23.95 | 1,000 |
| English Leasing (ENGL) | 0.51 | 0.65 | 0 |
| Engro Chemicals (ENGRO) | 234.50 | 229.91 | 252,800 |
| Engro Fertilizer Ltd. (EFERT) | 77.85 | 77.94 | 638,898 |
| Engro Foods Limited (EFOODS) | 53.00 | 52.33 | 12,000 |
| Engro Polymer (EPCL) | 55.49 | 54.40 | 2,352,460 |
| Engro Powergen (EPQL) | 21.78 | 21.56 | 60,500 |
| Equity Modarba (FEM) | 8.00 | 7.75 | 1,500 |
| Escorts Bank (ESBL) | 5.05 | 4.96 | 3,500 |
| EXIDE Pakistan (EXIDE) | 237.50 | 240.00 | 200 |
| Eye Television Net (ETNL) | 18.98 | 19.41 | 2,639 |
| F. Cap Mutual Fund (CPMFI) | 9.05 | 9.08 | 203,000 |
| F. Dawood Mutual Fund (FDMF) | 6.70 | 7.00 | 1,179,500 |
| F.Nat Equities (FNEL) | 4.92 | 4.96 | 319,500 |
| Faisal Spinning (FASM) | 410.00 | 408.40 | 500 |
| Faran Sugar (FRSM) | 51.50 | 51.50 | 500 |
| Fateh Industries (FATEH) | 6.00 | 5.50 | 0 |
| Fateh Sports (FSWL) | 0.00 | 57.86 | 0 |
| Fateh Textile Mills (FTHM) | 74.00 | 74.00 | 600 |
| Fatima Enter (FAEL) | 14.30 | 14.30 | 1,000 |
| Fatima Fertilizer Company (FATIMA) | 37.50 | 37.51 | 52,943 |
| Fauji Cement (FCCL) | 15.12 | 15.00 | 1,307,500 |
| Fauji Fertilizer Bin Qasim (FFBL) | 19.90 | 19.59 | 323,000 |
| Fauji Fertlizer (FFC) | 100.90 | 100.53 | 172,873 |
| Fawd Textile Mills (FTM) | 4.00 | 4.00 | 100 |
| Fay Mfg Modarba (FYZMM) | 14.50 | 14.50 | 0 |
| Faysal Bank Limited (FABL) | 26.50 | 26.10 | 44,000 |
| Fazal Cloth (FZCM) | 200.00 | 227.90 | 400 |
| Fazal Textile Ltd. (FZTM) | 354.85 | 354.85 | 1,300 |
| Fecto Cement (FECTC) | 22.14 | 22.14 | 1,000 |
| FECTO Sugar (FECS) | 38.00 | 38.00 | 1,454 |
| Feroze 1888 (FML) | 65.00 | 63.16 | 3,500 |
| Ferozsons (Lab) (FEROZ) | 203.02 | 200.14 | 9,000 |
| First Capital Securities (FCSC) | 1.43 | 1.42 | 38,500 |
| First Credit & Inv (FCIBL) | 5.60 | 5.60 | 1,000 |
| First Dawood Bank (FDIBL) | 1.91 | 1.92 | 105,000 |
| First Fidelity Leasing (FFLM) | 2.30 | 2.27 | 2,000 |
| First Inv. Mod (FIM) | 0.14 | 0.20 | 3,000 |
| First Tristar Modarba (FTSM) | 4.61 | 4.61 | 500 |
| Flying Cement (FLYNG) | 6.89 | 7.01 | 1,954,500 |
| Frontier (O) (FSMLO) | 190.20 | 190.20 | 1,604 |
| Frontier Ceramics (FRCL) | 25.94 | 25.94 | 500 |
| Gadoon Textile (GADT) | 222.00 | 221.85 | 1,100 |
| Gammon Pak (GAMON) | 6.75 | 6.70 | 1,000 |
| Gandhara Ind. (GHNI) | 140.50 | 139.30 | 24,200 |
| Gandhara Nissan (GHNL) | 54.69 | 54.08 | 29,000 |
| Gatron (GATI) | 333.20 | 333.20 | 100 |
| General Tyre (GTYR) | 34.20 | 34.05 | 13,500 |
| Genertech (GENP) | 0.89 | 0.89 | 12,000 |
| Ghani Automobile Ind. (GAIL) | 7.70 | 7.40 | 1,321,000 |
| Ghani Glass (GHGL) | 39.11 | 40.09 | 66,500 |
| Ghani Global Glass Limited (GGGL) | 10.26 | 10.08 | 486,000 |
| Ghani Global Holdings Limited (GGL) | 16.29 | 16.00 | 1,565,020 |
| Ghani Value Gla (GVGL) | 70.00 | 72.80 | 11,000 |
| Gharibwal Cement (GWLC) | 21.43 | 21.36 | 15,000 |
| Ghazi Fabrics (GFIL) | 5.20 | 4.81 | 1,500 |
| Gillette Pakistan (GLPL) | 137.95 | 137.95 | 300 |
| Glamour Textiles (GLAT) | 65.00 | 65.00 | 500 |
| Glaxo Healthcare Pak (GSKCH) | 215.10 | 215.10 | 600 |
| GlaxoSmith (GLAXO) | 111.25 | 112.64 | 48,800 |
| Globe (O.E) (GOEM) | 10.00 | 10.50 | 500 |
| Gohar Engg (GAEL) | 16.70 | 17.18 | 46,500 |
| Golden Arrow Selected Stock Fund (GASF) | 6.58 | 6.69 | 923,500 |
| Goodluck Industries Ltd. (GLIN) | 483.00 | 507.00 | 0 |
| Grays Leasing (GRYL) | 2.90 | 2.90 | 2,500 |
| Grays of Cambridge (GRAYS) | 0.00 | 70.60 | 4,000 |
| Gul Ahmed (GATM) | 29.89 | 28.86 | 186,164 |
| Gulistan Spinning (GUSM) | 1.27 | 1.40 | 1,500 |
| Gulistan Textile Mills (GUTM) | 16.00 | 15.00 | 13,000 |
| Gulshan Spinning (GSPM) | 1.49 | 1.08 | 62,000 |
| H. M. Ismail (HMIM) | 8.00 | 8.75 | 3,500 |
| Habib Bank Limited (HBL) | 82.70 | 80.94 | 4,937,800 |
| Habib Insurance (HICL) | 6.00 | 6.00 | 1,500 |
| Habib Metropolitan Bank (HMB) | 34.44 | 34.00 | 24,500 |
| Habib Modarba (FHAM) | 8.98 | 8.99 | 27,000 |
| Habib Sugar Mills (HABSM) | 32.37 | 32.37 | 1,000 |
| Habib-ADM Ltd (HAL) | 39.51 | 39.51 | 1,000 |
| Hafiz Textile (HAFT) | 47.89 | 50.28 | 500 |
| Hajra Textile (HAJT) | 0.92 | 0.72 | 500 |
| Hala Enterpries (HLEL) | 9.00 | 8.50 | 0 |
| Hala Spinning (HASM) | 2.50 | 3.50 | 500 |
| Hallmark Insurance (HMICL) | 6.15 | 6.20 | 0 |
| Hamid Textile (HATM) | 0.97 | 0.97 | 500 |
| Hascol Petroleum Ltd (HASCOL) | 6.85 | 6.50 | 29,827,000 |
| Haseeb Waqas (HWQS) | 2.06 | 2.04 | 104,000 |
| Haydery Const (HADC) | 16.20 | 16.51 | 756,000 |
| HBL Modarba (FHBM) | 15.31 | 15.55 | 43,500 |
| Hi-Tech Lubricant (HTL) | 40.38 | 40.02 | 401,000 |
| Hinoon (Lab) (HINOON) | 524.99 | 527.99 | 650 |
| Hinopak Motors (HINO) | 274.00 | 273.00 | 400 |
| Hira Textile Mills (HIRAT) | 1.77 | 1.87 | 30,000 |
| Honda Atlas Cars (HCAR) | 177.64 | 175.22 | 31,194 |
| Hub Power (HUBC) | 65.49 | 64.38 | 1,313,080 |
| Huffaz Pipe (HSPI) | 8.80 | 9.00 | 3,000 |
| Hum Network (HUMNL) | 6.35 | 6.31 | 2,442,000 |
| Hussain Industries (HUSI) | 17.00 | 17.89 | 2,000 |
| Hussain Sugar (HUSS) | 28.74 | 27.74 | 57,500 |
| I.C.C.Textile (ICCT) | 1.88 | 1.90 | 9,000 |
| I.G.I. Insurance (IGIIL) | 304.00 | 305.38 | 19,800 |
| IBL HealthCare Ltd. (IBLHL) | 45.86 | 45.50 | 1,000 |
| IBL Modarba (FIBLM) | 4.84 | 4.84 | 200,000 |
| Ibrahim Fibers (IBFL) | 222.22 | 211.00 | 100 |
| ICI Pakistan (ICI) | 670.00 | 670.00 | 650 |
| Ideal Spinning (IDSM) | 34.01 | 34.01 | 500 |
| Idrees Textile (IDRT) | 18.00 | 18.00 | 1,500 |
| IGI Bank (IGIBL) | 3.06 | 3.09 | 1,028,500 |
| Image Pakistan Limited (IMAGE) | 13.02 | 13.32 | 427,000 |
| Imperial Sugar Ltd. (IMSL) | 14.00 | 13.84 | 20,000 |
| Imrooz Modarba (FIMM) | 175.00 | 165.00 | 100 |
| Indus Dyeing Mills (IDYM) | 205.50 | 206.33 | 1,100 |
| Indus Fruits (INDF) | 0.45 | 0.50 | 4,000 |
| Indus Motors (INDU) | 966.00 | 951.60 | 566 |
| Indus Poly (INDP) | 0.74 | 0.74 | 20,000 |
| Int. Housing Finance (IHFL) | 21.90 | 22.00 | 11,500 |
| Int. Ind (INIL) | 94.35 | 96.11 | 67,258 |
| Int. Knitwear (INKL) | 0.00 | 10.29 | 500 |
| Int. Mul. Leasing (IMLC) | 4.00 | 4.99 | 500 |
| Interasia Leasing (IALC) | 0.85 | 0.60 | 571,000 |
| Interfund Modarba (FIFM) | 0.11 | 0.70 | 6,000 |
| Interloop Limited (ILP) | 63.50 | 63.05 | 118,735 |
| International Steel Ltd (ISL) | 54.00 | 54.79 | 169,767 |
| Inve. Mutual Fund (INMF) | 0.18 | 0.17 | 86,103 |
| Invest and Finance S. (IFSL) | 160.12 | 157.82 | 45,500 |
| Investcap Bank (ICIBL) | 1.59 | 1.35 | 124,500 |
| Investec Securities (ITSL) | 0.42 | 0.42 | 32,062 |
| Ishaq Textile Mills (ISTM) | 7.99 | 7.99 | 500 |
| Islamic Bank (IIBL) | 6.75 | 6.95 | 510,500 |
| Islamic Modarba (FISM) | 0.15 | 0.50 | 16,000 |
| Island Textile (ILTM) | 2,325.00 | 2,345.00 | 120 |
| Ismail Industries (ISIL) | 496.73 | 496.73 | 5,700 |
| Ittefaq General Insurance (IFGI) | 85.00 | 87.00 | 0 |
| Ittehad Chemicals (ICL) | 27.95 | 27.32 | 21,000 |
| J.A. Textile (JATM) | 6.60 | 6.60 | 500 |
| Jahangir Siddiqi Co (JSCL) | 12.65 | 12.52 | 34,500 |
| Jahangir Siddiqui Investment Bank (JSIB) | 59.45 | 57.35 | 180,700 |
| Janana D Mall (JDMT) | 47.21 | 47.10 | 59,000 |
| Japan Power (JPGL) | 1.80 | 1.90 | 621,500 |
| Javedan Cement (JVDC) | 51.00 | 52.00 | 2,000 |
| JDW Sugar (JDWS) | 250.00 | 250.00 | 100 |
| JK Spinning (JKSM) | 42.58 | 39.10 | 1,000 |
| Johnson and Philips (JOPP) | 38.85 | 38.85 | 1,000 |
| JOV and Co (JOVC) | 2.90 | 1.90 | 5,746,940 |
| JS Bank (JSBL) | 3.76 | 3.87 | 21,500 |
| JS Global Capital (JSGCL) | 76.00 | 76.00 | 500 |
| JS Growth Fund (JSGF) | 12.19 | 12.13 | 4,194,000 |
| JS Investment (JSIL) | 10.51 | 10.51 | 500 |
| JS Large Capital Fund (JSLCF) | 4.64 | 4.74 | 834,497 |
| JS Value Fund (JSVFL) | 11.64 | 12.03 | 1,026,500 |
| Jubilee General Insurance (JGICL) | 27.81 | 27.81 | 500 |
| Jubilee Life Insurance (JLICL) | 153.00 | 151.43 | 300 |
| Jubilee Sp. (JUBS) | 2.90 | 2.90 | 500 |
| K-Electric Ltd. (KEL) | 3.00 | 2.85 | 11,857,000 |
| Kakakhel Pak (KAKA) | 26.00 | 22.50 | 500 |
| Karam Ceramics (KCL) | 57.01 | 57.01 | 500 |
| KASB Bank (KASBB) | 2.20 | 2.24 | 1,485,500 |
| KASB Modarba (KASBM) | 1.68 | 1.63 | 16,000 |
| KASB Securities (KASBSL) | 10.01 | 10.57 | 6,500 |
| Kashmir Edible Oil (KEOM) | 14.75 | 14.00 | 0 |
| Kashmir Polytex (KPOL) | 0.95 | 0.89 | 0 |
| Khairpur Sugar (KPUS) | 0.00 | 53.53 | 0 |
| Khalid Siraj (KSTM) | 0.85 | 0.70 | 1,000 |
| Khurshid Spinning (KHSM) | 11.65 | 11.65 | 196,000 |
| Khyber Textile (KHYT) | 0.00 | 262.26 | 0 |
| Khyber Tobacco (KHTC) | 210.00 | 214.07 | 100 |
| Kohat Cement (KOHC) | 156.00 | 151.66 | 10,300 |
| Kohat Textile (KOHTM) | 16.00 | 16.00 | 1,500 |
| Kohinoor Energy (KOHE) | 33.07 | 33.20 | 8,000 |
| Kohinoor Ind. (KOIL) | 4.61 | 4.61 | 1,000 |
| Kohinoor Mills Limited (KML) | 31.95 | 30.28 | 42,500 |
| Kohinoor Power (KOHP) | 3.82 | 3.81 | 3,000 |
| Kohinoor Spinning (KOSM) | 2.97 | 2.92 | 159,000 |
| Kohinoor Sugar (KOHS) | 8.50 | 8.50 | 1,500 |
| Kohinoor Textile Mills Ltd. (KTML) | 51.10 | 51.43 | 44,000 |
| Kohinoor Weaving (KOHW) | 24.05 | 25.00 | 2,000 |
| Kot Addu Power (KAPCO) | 30.50 | 30.07 | 2,279,960 |
| KSB Pumps (KSBP) | 110.00 | 110.00 | 1,000 |
| Lafarge Pakistan Cem (LPCL) | 21.52 | 21.39 | 1,096,500 |
| Lakson Tobacco (LAKST) | 255.14 | 245.19 | 105 |
| Latif Jute Mills (LATM) | 8.60 | 8.60 | 500 |
| Leather Up (LEUL) | 0.00 | 15.53 | 1,000 |
| Leiner Gelatine (LPGL) | 16.71 | 16.71 | 1,000 |
| Libaas Textile (LIBT) | 17.60 | 17.60 | 1,500 |
| Liberty Mills Ltd. (LIBM) | 260.00 | 260.00 | 0 |
| Linde Pakistan (LINDE) | 245.00 | 240.00 | 1,600 |
| Loads Limited (LOADS) | 9.19 | 8.82 | 116,000 |
| Lotte Pakistan (LOTPTA) | 7.43 | 7.35 | 3,395,000 |
| Lucky Cement (LUCK) | 493.90 | 479.65 | 338,713 |
| MACPAC Films (MACFL) | 16.05 | 16.72 | 63,000 |
| Macter Int. Ltd (MACTER) | 91.01 | 92.25 | 700 |
| Mandviwala (MWMP) | 3.34 | 3.51 | 1,000 |
| Maple Leaf Cement (MLCF) | 27.70 | 27.19 | 1,574,060 |
| Maqbool Textile (MQTM) | 0.00 | 68.00 | 0 |
| Mari Gas (MARI) | 1,620.00 | 1,611.45 | 8,774 |
| Masood Textile (MSOT) | 47.99 | 47.99 | 500 |
| Matco Foods Limited (MFL) | 36.40 | 37.36 | 248,500 |
| Media Times Limited (MDTL) | 2.15 | 1.96 | 254,500 |
| Meezan Balance Fund (MBF) | 13.02 | 12.98 | 241,500 |
| Meezan Bank Limited (MEBL) | 115.02 | 112.72 | 1,307,880 |
| Mehmood Textile (MEHT) | 900.00 | 900.00 | 200 |
| Mehran Modarba (FMHM) | 6.10 | 5.65 | 2,000 |
| Mehran Sugar (MRNS) | 34.61 | 36.00 | 11,000 |
| Merit Pak (MERIT) | 8.33 | 8.64 | 18,500 |
| Metro Steel (MSCL) | 0.00 | 25.26 | 500 |
| Metropolitan Life Assurance (MTLA) | 15.75 | 15.30 | 15,500 |
| Mian Textile (MTIL) | 37.00 | 39.34 | 221,500 |
| Millat Tractors (MTL) | 821.00 | 832.69 | 159,911 |
| Mirpurkhas Sugar (MIRKS) | 0.00 | 129.50 | 400 |
| Mirza Sugar (MZSM) | 5.01 | 5.02 | 44,000 |
| Mitchell's Fruit Farms (MFFL) | 83.00 | 84.39 | 69,500 |
| Modarba Al Mali (MODAM) | 6.39 | 6.10 | 2,500 |
| Mohammad Farooq Textile (MFTM) | 3.51 | 3.49 | 22,000 |
| Moonlite Pak (MOON) | 21.95 | 22.00 | 500 |
| Mubarak Textile (MUBT) | 3.85 | 3.85 | 49,500 |
| Mughal Iron (MUGHAL) | 63.55 | 63.00 | 69,990 |
| Mughal Steel (MUGHALR) | 63.50 | 67.75 | 340,000 |
| Mukhtar Textile (MUKT) | 1.10 | 1.09 | 188,500 |
| Murree Brewery (MUREB) | 398.00 | 398.00 | 400 |
| Muslim Commercial Bank (MCB) | 117.00 | 117.03 | 305,851 |
| Mustahkam Cement (MUCL) | 72.10 | 70.43 | 0 |
| My Bank (MYBL) | 2.70 | 2.74 | 9,915 |
| Nagina Cotton (NAGC) | 73.74 | 72.09 | 1,000 |
| Nakshbandi Industries (NAKI) | 14.98 | 14.02 | 1 |
| National Bank Modarba (FNBM) | 0.61 | 0.64 | 384,000 |
| National Bank of Pakistan (NBP) | 26.06 | 26.14 | 36,500 |
| National Foods (NATF) | 127.00 | 126.18 | 23,100 |
| National Refinery (NRL) | 224.90 | 220.09 | 371,933 |
| Natover Leasing (NLRL) | 7.00 | 7.00 | 500 |
| Nazir Cotton (NAZC) | 0.22 | 0.15 | 3,002 |
| Nestle Pakistan (NESTLE) | 5,705.00 | 5,705.00 | 60 |
| NetSol Technologies (NETSOL) | 99.59 | 97.34 | 1,663,000 |
| Network Leasing (NLCL) | 0.10 | 0.13 | 1,000 |
| Network Mic Bank (NMBL) | 5.20 | 5.50 | 8,701 |
| NIB Bank Limited (NIB) | 1.48 | 1.41 | 1,348,000 |
| Nimir Industrial Chemicals (NICL) | 87.00 | 89.95 | 1,000 |
| Nimir Resins (NIRE) | 4.91 | 4.12 | 2,170,890 |
| Nirala MSR Food (NMFL) | 12.50 | 12.76 | 26,500 |
| Nishat Chunian (NCL) | 35.49 | 34.05 | 1,081,630 |
| Nishat Chunian Power Ltd. (NCPL) | 13.27 | 13.15 | 550,000 |
| Nishat Mills (NML) | 68.50 | 66.74 | 841,964 |
| Nishat Power Ltd (NPL) | 22.00 | 21.85 | 151,000 |
| Noon Pak (NOPK) | 111.98 | 111.03 | 1,020,500 |
| Noon Sugar (NONS) | 0.00 | 56.86 | 0 |
| Norrie Tex. (NORT) | 1.42 | 1.42 | 141,500 |
| NP Spinning (NPSM) | 20.00 | 20.00 | 1,000 |
| Octopus Digital Limited (OCTOPUS) | 65.50 | 64.35 | 145,500 |
| Oil and Gas Development Company (OGDC) | 75.00 | 73.33 | 4,149,060 |
| Olympia Spinning (OLSM) | 10.25 | 11.97 | 5,500 |
| Olympia Textile Mills (OLTM) | 13.50 | 13.50 | 13,500 |
| Orix Bank (OIBL) | 0.27 | 0.24 | 328,694 |
| Orix Leasing (OLPL) | 22.80 | 23.05 | 31,500 |
| Otsuka Pakistan (OTSU) | 153.53 | 153.53 | 100 |
| P.S. Fund Ltd. (PUDF) | 2.33 | 2.33 | 1,000 |
| Pace Pakistan (PACE) | 2.90 | 2.85 | 43,000 |
| Packages Ltd. (PKGS) | 389.00 | 390.00 | 1,100 |
| Pak Com. Leasing (PICL) | 0.20 | 0.10 | 339,496 |
| Pak Elektron (PAEL) | 15.65 | 15.16 | 1,161,000 |
| Pak Engineering (PECO) | 285.00 | 285.00 | 600 |
| Pak General Insurance (PKGI) | 5.45 | 5.62 | 1,500 |
| Pak Ghee (PGHE) | 0.55 | 0.50 | 0 |
| Pak Gulf Leasing (PGLC) | 5.01 | 5.79 | 3,500 |
| Pak Gum and Chemicals (PGCL) | 300.00 | 300.00 | 400 |
| Pak Hotels (PHDL) | 92.00 | 93.00 | 2,300 |
| Pak International Bulk Terminal (PIBTL) | 5.29 | 5.15 | 590,500 |
| Pak Leather (PAKL) | 2.89 | 2.89 | 2,500 |
| Pak Modarba (PAKMI) | 2.40 | 2.40 | 1,000 |
| Pak Oman Adv. Fund (POAF) | 9.60 | 9.60 | 208,500 |
| Pak Paper Products (PPP) | 70.00 | 70.00 | 500 |
| Pak Premieum Fund (PPFL) | 9.03 | 9.01 | 806,986 |
| Pak PTA Ltd (PPTA) | 7.60 | 8.00 | 21,369,600 |
| Pak Refinery (PRL) | 16.55 | 16.18 | 2,909,060 |
| Pak ReInsurance (PAKRI) | 7.70 | 7.55 | 178,500 |
| Pak Slag Cement (PKSLC) | 4.80 | 4.30 | 1,951,500 |
| Pak Strat Fund (PSAF) | 7.49 | 7.45 | 1,048,000 |
| Pak Suzuki Motor Company (PSMC) | 177.15 | 176.96 | 66,861 |
| Pak Synthetic (PSYL) | 44.00 | 44.00 | 1,000 |
| Pak Telecommunication Corporation (PTC) | 6.73 | 6.75 | 1,428,500 |
| Pak Telephone (PTEC) | 5.00 | 5.00 | 8,000 |
| Pak Tobacco (PAKT) | 790.00 | 790.00 | 50 |
| Pak. DataComm (PAKD) | 60.00 | 63.79 | 173,500 |
| Pak. Papersack (PPCL) | 54.50 | 55.00 | 0 |
| PakGen Power Ltd. (PKGP) | 16.85 | 16.90 | 28,500 |
| Pakistan Aluminium Beverage Cans Limited (PABC) | 42.03 | 42.00 | 180,000 |
| Pakistan Cables (PCAL) | 118.80 | 116.54 | 6,300 |
| Pakistan Cement (PCCL) | 3.01 | 2.59 | 1,531,500 |
| Pakistan International Airlines (PIAA) | 4.18 | 4.04 | 474,000 |
| Pakistan International Container Terminal (PICT) | 159.70 | 160.56 | 12,100 |
| Pakistan National Shipping Corporation (PNSC) | 67.00 | 67.10 | 14,000 |
| Pakistan Oils (POL) | 349.50 | 348.47 | 107,589 |
| Pakistan Petroleum Limited (PPL) | 60.19 | 58.27 | 2,063,760 |
| Pakistan PVC (PPVC) | 0.00 | 4.01 | 5,000 |
| Pakistan Services (PSEL) | 1,095.00 | 1,023.50 | 20 |
| Pakistan State Oil (PSO) | 162.00 | 160.17 | 601,000 |
| Pangrio Sugar (PNGRS) | 5.45 | 5.42 | 7,000 |
| Panther Tyres Ltd. (PTL) | 30.06 | 29.62 | 43,500 |
| Paramount Modarba (FPRM) | 6.02 | 7.00 | 5,000 |
| Paramount Spinning (PASM) | 1.75 | 2.02 | 2,000 |
| Pervez Ahmed Securities (PASL) | 0.85 | 0.80 | 130,000 |
| Philip Morris Pak (PMPK) | 479.16 | 479.16 | 100 |
| PICIC (PICIC) | 61.70 | 58.75 | 213,000 |
| Picic Commercial Bank (PICB) | 43.00 | 43.00 | 2,110,500 |
| PICIC Energy Fund (PEF) | 12.82 | 12.79 | 319,500 |
| PICIC Growth Fund (PGF) | 31.45 | 30.51 | 300,000 |
| PICIC Insurance (PIL) | 0.90 | 0.93 | 35,000 |
| PICIC Investment Fund (PIF) | 13.00 | 13.47 | 114,000 |
| Pioneer Cement (PIOC) | 64.48 | 63.73 | 605,525 |
| Platinum Insurance Ltd (PLIC) | 2.14 | 2.99 | 500 |
| Polyron Limited (POLYR) | 1.60 | 1.65 | 63,000 |
| Premier Insurance (PINL) | 6.00 | 5.90 | 2,000 |
| Premier Sugar (PMRS) | 550.00 | 550.00 | 1,500 |
| Premium Insurance (PICP) | 44.10 | 44.40 | 116,500 |
| Premium Textile (PRET) | 800.00 | 799.00 | 100 |
| Prime Bank (PRCBL) | 49.50 | 48.00 | 4,700 |
| Progressive Insurance (PRIC) | 1.42 | 1.13 | 2,000 |
| Prosperity (PRWM) | 44.40 | 44.36 | 2,000 |
| Prudent Investment Bank (PRIB) | 4.00 | 4.00 | 6,000 |
| Punjab Modarba (FPJM) | 1.99 | 1.99 | 500 |
| Punjab Oil (POML) | 150.00 | 150.00 | 500 |
| Punjab Oils (PUNO) | 43.19 | 44.90 | 500 |
| Qayyoom Spinning (QAYS) | 0.35 | 0.40 | 500 |
| Quality Steel (QUSW) | 11.90 | 11.00 | 0 |
| Quality Textile (QUAT) | 106.23 | 106.23 | 700 |
| Quetta Textile (QUET) | 8.99 | 8.99 | 500 |
| Quice Food (QUICE) | 4.05 | 4.03 | 200,000 |
| Rafhan Maize Products Limited (RMPL) | 8,410.00 | 9,734.00 | 60 |
| Redco Textile (REDT) | 0.77 | 0.81 | 9,500 |
| Reliance Cotton Mills (RCML) | 325.00 | 325.00 | 100 |
| Reliance Insurance (RICL) | 6.01 | 6.01 | 1,000 |
| Reliance Weaving (REWM) | 67.00 | 67.00 | 3,500 |
| Resham Textile (REST) | 51.02 | 51.02 | 500 |
| Roshan Packages Limited (RPL) | 15.77 | 15.49 | 48,500 |
| Royal Bank Ltd. (RBS) | 4.75 | 4.28 | 527,006 |
| Rupali Polyester (RUPL) | 40.89 | 39.30 | 3,000 |
| S.G. Fiber (SGFL) | 125.73 | 126.00 | 0 |
| S.G. Power (SGPL) | 4.61 | 5.09 | 21,000 |
| S.S. Oil (SSOM) | 86.00 | 86.00 | 500 |
| Safa Textile (SFAT) | 1.89 | 1.89 | 2,500 |
| Safeway Mutual Fund (SFWF) | 21.00 | 21.00 | 1,000 |
| Saif Power Ltd (SPWL) | 17.91 | 17.90 | 76,000 |
| Saif Textile (SAIF) | 19.80 | 19.80 | 42,000 |
| Saitex Spinning (SASM) | 0.35 | 0.10 | 11,000 |
| Sajjad Textile (SJTM) | 25.00 | 25.00 | 500 |
| Sakrand Sugar (SKRS) | 9.19 | 9.19 | 500 |
| Salfi Textile (SALT) | 375.00 | 376.00 | 400 |
| Sally Textile (SLLT) | 4.70 | 5.50 | 0 |
| Sally Textile (SLYT) | 2.76 | 3.00 | 11,000 |
| Salman Noman (SANE) | 2.00 | 2.00 | 5,500 |
| Samba Bank Ltd. (SBL) | 0.00 | 6.99 | 500 |
| Samin Tex (SMTM) | 11.99 | 11.90 | 2,000 |
| Sana Industries (SNAI) | 55.20 | 55.20 | 1,500 |
| Sanghar Sugar (SANSM) | 14.00 | 14.00 | 1,000 |
| Sanofi-Aventis (SAPL) | 1,140.00 | 1,136.83 | 300 |
| Sapphire Fiber (SFL) | 1,320.00 | 1,320.00 | 40 |
| Sapphire Textile (SAPT) | 1,150.00 | 1,174.00 | 120 |
| Sargodha Spinning (SRSM) | 40.33 | 40.33 | 500 |
| Saritow Spinning (SSML) | 6.95 | 6.95 | 2,000 |
| Saudi Pak Bank (SPCB) | 6.08 | 5.81 | 431,000 |
| Saudi Pak Leasing Company (SPLC) | 0.87 | 0.90 | 143,500 |
| Sazgar Engg (SAZEW) | 60.60 | 59.14 | 24,500 |
| Schon Modarba (SCHM) | 0.70 | 0.60 | 263,500 |
| Searl Pak (SEARL) | 99.70 | 98.37 | 116,687 |
| Sec. Inv. Bank (SIBL) | 4.60 | 4.60 | 1,000 |
| Security Leasing (SLCL) | 1.15 | 1.00 | 37,500 |
| Security Paper (SEPL) | 119.91 | 119.00 | 5,100 |
| Service Fabrics (SERF) | 13.06 | 12.93 | 17,868,000 |
| Service Industries (SRVI) | 324.90 | 319.00 | 5,500 |
| Service Textile (SERT) | 9.00 | 9.00 | 8,500 |
| Shabbir Tiles (STCL) | 13.19 | 12.95 | 112,500 |
| Shadman Cotton (SHCM) | 25.51 | 25.51 | 500 |
| Shaffi Chemical (SHCI) | 6.55 | 6.49 | 11,000 |
| Shah Murad Sugar (SHSML) | 109.02 | 109.38 | 6,500 |
| Shaheen Insurance (SHNI) | 3.44 | 3.44 | 1,500 |
| Shahtaj Sugar (SHJS) | 47.20 | 47.20 | 1,000 |
| Shahtaj Textiles (STJT) | 98.00 | 99.80 | 2,200 |
| Shahzad Tex (SZTM) | 0.00 | 51.00 | 500 |
| Shakarganj Food (SKFL) | 10.43 | 11.43 | 101,000 |
| Shakarganj Sugar (SGML) | 11.10 | 11.70 | 19,500 |
| Shell Gas LPG (SGLL) | 23.85 | 23.80 | 5,387 |
| Shell Pakistan (SHEL) | 124.00 | 121.81 | 67,100 |
| Shezan International (SHEZ) | 172.49 | 174.72 | 1,900 |
| Shield Corporation (SCL) | 298.99 | 298.99 | 100 |
| Shifa Int. Hospital (SHFA) | 143.11 | 147.92 | 2,100 |
| Siddiqsons Tin plate (STPL) | 9.24 | 9.00 | 65,000 |
| SIEMENS (SIEM) | 729.98 | 729.99 | 200 |
| Sigma Leasing (SIGL) | 28.00 | 27.75 | 0 |
| Silk Bank Limited (SILK) | 1.10 | 1.04 | 1,424,500 |
| Silver Star Insurance (SSIC) | 6.26 | 6.34 | 155,500 |
| Sind Abadgar (SASML) | 14.47 | 14.47 | 1,000 |
| Sind Fine Textile (SFTM) | 0.00 | 11.29 | 0 |
| Singer Pak (SING) | 30.50 | 32.77 | 301,000 |
| Sitara Chemical Industries (SITC) | 233.50 | 223.88 | 17,300 |
| Sitara Energy (SEL) | 8.10 | 8.29 | 3,000 |
| Sitara Peroxide (SPL) | 16.00 | 16.00 | 3,000 |
| Sohail Jute (SUHJ) | 0.00 | 30.71 | 0 |
| Soneri Bank (SNBL) | 9.61 | 9.60 | 9,500 |
| Sourthern Electric (SEPCO) | 2.51 | 2.21 | 2,974,500 |
| Southern Network (SNL) | 3.00 | 3.00 | 42,500 |
| Standard Chartered Bank (SCBPL) | 19.99 | 19.99 | 1,000 |
| Standard Chartered Leasing (SCLL) | 9.40 | 9.43 | 311,000 |
| Standard Chartered Modarba (SCM) | 26.80 | 26.68 | 54,500 |
| Sui Northern Gas (SNGP) | 31.39 | 31.08 | 1,046,200 |
| Sui Southern Gas Company (SSGC) | 9.97 | 9.83 | 181,500 |
| Summit Bank Ltd (SMBL) | 1.85 | 1.72 | 57,500 |
| Sunrays Textile (SUTM) | 192.00 | 200.50 | 100 |
| Suraj Cotton (SURC) | 195.25 | 195.23 | 200 |
| Suzuki Motorcycle (SMOP) | 29.45 | 28.00 | 970,500 |
| Syed Match (SYMC) | 13.50 | 13.50 | 1,000 |
| Synthetic Prod (SPEL) | 13.50 | 13.51 | 27,500 |
| Systems Limited (SYS) | 388.90 | 384.00 | 163,390 |
| Taha Spining (THAS) | 195.90 | 186.92 | 28,000 |
| Taj Textile (TAJT) | 0.52 | 0.41 | 2,500 |
| Tandianwala Sugar (TSML) | 83.01 | 81.78 | 500 |
| Tariq Glass Ind. (TGL) | 113.74 | 110.74 | 328,148 |
| Tata Textile Mills (TATM) | 67.50 | 66.00 | 23,000 |
| Taxilla Engineering (TAXE) | 0.86 | 0.77 | 2,000 |
| Telecard (TELE) | 10.70 | 10.42 | 1,223,500 |
| Thal Industries (TICL) | 298.00 | 298.00 | 100 |
| Thal Limited (THALL) | 269.95 | 269.92 | 3,500 |
| Thatta Cement (THCCL) | 14.51 | 14.48 | 10,000 |
| The Resource Group (TRG) | 121.40 | 118.05 | 23,899,500 |
| Towellers Ltd (TOWL) | 91.05 | 96.50 | 18,500 |
| TPL Corp Limited (TPL) | 7.90 | 7.78 | 818,500 |
| TPL Direct Insurance Limited (TDIL) | 24.80 | 24.80 | 500 |
| TPL Insurance Limited (TPLI) | 26.47 | 27.00 | 10,000 |
| TPL Properties Limited (TPLP) | 19.84 | 19.37 | 5,743,540 |
| TPL Trakker Limited (TPLT) | 7.30 | 7.45 | 4,500 |
| Transmission (TREC) | 5.00 | 4.60 | 4,000 |
| Transmission (TREI) | 1.47 | 1.46 | 53,000 |
| Treet Corp(PTCs) (TCLTC) | 5.50 | 5.02 | 75,500 |
| Treet Corporation (TREET) | 23.16 | 22.83 | 398,000 |
| Tri-pak Films (TRIPF) | 149.95 | 148.08 | 300 |
| Tri-Start Power (TSPL) | 3.90 | 3.82 | 7,000 |
| Tristar Mutual (TSMF) | 3.51 | 3.51 | 500 |
| Tristar Poly (TRPOL) | 15.75 | 14.88 | 1,306,000 |
| Trust Leasing and Investment Bank (TLIBL) | 37.75 | 37.00 | 0 |
| Trust Modarba (TRSM) | 2.10 | 2.30 | 1,500 |
| UDL Modarba (FUDLM) | 6.50 | 6.50 | 1,500 |
| Unicap Modarba (UNIM) | 0.65 | 0.75 | 30,500 |
| Unilever Foods (UPFL) | 25,000.00 | 25,000.00 | 40 |
| UniLever Pakistan Ltd. (ULEVER) | 15,000.00 | 15,000.00 | 180 |
| Union Bank Limited (UNBL) | 96.00 | 97.75 | 386,700 |
| Union Insurance (UICL) | 25.90 | 25.95 | 2,000 |
| Union Leasing (ULL) | 10.70 | 11.00 | 6,500 |
| United Bank of Pakistan Limited (UBL) | 116.30 | 114.08 | 180,653 |
| United Brands (UBDL) | 15.00 | 15.00 | 1,500 |
| United Distrib.(Pak) (UDPL) | 33.30 | 33.30 | 500 |
| United Insurance (UNIC) | 7.55 | 7.47 | 32,000 |
| United Sugar (USML) | 333.33 | 333.33 | 2,000 |
| Unity Foods Limited (UNITY) | 22.15 | 21.80 | 3,504,940 |
| Unity Modarba (UNTM) | 0.10 | 0.07 | 259,017 |
| Universal Insurance (UVIC) | 4.00 | 4.00 | 500 |
| Universal Leasing (UNVL) | 6.00 | 5.50 | 500 |
| Usman Tex. (USMT) | 0.90 | 0.51 | 9,551 |
| UTP Growth Fund (UTPGF) | 13.10 | 14.00 | 583,500 |
| UTP Large Cap Fund (UTPLCF) | 3.21 | 3.99 | 1,355,000 |
| Wah Nobel Chemicals (WAHN) | 172.00 | 170.00 | 600 |
| Wazir Ali Industries (WAZIR) | 14.50 | 14.50 | 1,000 |
| WorldCall Telecom (WTL) | 1.16 | 1.12 | 6,439,500 |
| Wyeth Pakistan (WYETH) | 2,100.00 | 2,007.70 | 8 |
| Yousuf Weaving (YOUW) | 4.78 | 4.70 | 80,000 |
| Zahid Textile (ZAHT) | 14.00 | 14.00 | 1,000 |
| Zeal Pak Cement (ZELP) | 0.47 | 0.44 | 95,000 |
| Zephyr Textile Ltd. (ZTL) | 9.00 | 9.50 | 1,000 |
| ZIL Limited (ZIL) | 120.00 | 120.00 | 500 |
| Zulfeqar Industries (ZLFI) | 50.40 | 49.00 | 8,900 |
If a business does well, the stock eventually follows.
| Player | Profit |
|---|---|
|
Fahiluddin Faraz
Karachi, Pakistan |
+18.5% |
|
Muhammad Ghalib Baig
Karachi, Pakistan |
+14.0% |
|
zeeshan
Peshawar |
+6.7% |
|
MSjahan1
Haveli Lakha, Okara |
+4.1% |
|
hussain hatim
Karachi, Pakistan |
+4.0% |
