Companies Listed on Pakistan Stock Exchange
logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 1.09 1.05 2,500
Abbott Laboratory (ABOT) 506.00 519.79 62,300
Abdullah Shah (AGSML) 2.13 2.21 10,500
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 16.79 16.79 500
Adamjee Insurance (AICL) 34.00 33.20 212,500
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 17.50 17.50 500
Agriautos Industries (AGIL) 172.00 172.04 32,000
Ahmed Hasan (AHTM) 51.99 51.99 1,000
Aisha Steel Mills (ASL) 9.34 8.96 1,478,500
AKD Capital (AKDCL) 83.35 83.89 400
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 270.01 270.00 97,969
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 246.00 247.99 400
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 353.00 355.37 5,700
Al-Khair Gadoon (AKGL) 0.00 15.36 0
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 2.50 2.50 1,500
Al-Noor Sugar (ALNRS) 53.65 53.65 2,000
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 11.10 11.94 2,190,000
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 341.25 341.25 300
Allied Bank Limited (ABL) 71.01 73.58 49,500
Allied Rantal Mod. (ARM) 9.00 9.00 500
Altern Energy (ALTN) 23.50 23.76 1,500
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 34.77 35.31 1,321,000
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 30.49 30.10 75,500
Arif Habib Limited (AHL) 33.50 34.00 10,500
Arpak Int. (ARPAK) 0.00 80.61 0
Artistic Denim (ADMM) 47.50 47.50 1,000
Aruj Garments (ARUJ) 13.05 13.05 500
Ashfaq Textile (ASHT) 0.00 7.18 0
Asia Insurance (ASIC) 17.12 17.12 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 5.51 5.65 7,500
Askari Bank (AKBL) 13.86 14.06 190,500
Askari General Insurance (AGIC) 20.79 20.79 12,000
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 170.55 170.03 3,700
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 380.00 382.50 300
Atlas Insurance (ATIL) 64.00 63.00 22,500
Attock Cement (ACPL) 127.00 125.55 9,500
Attock Petroleum (APL) 271.00 270.51 76,500
Attock Refinery (ATRL) 92.00 89.78 289,600
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 40.00 38.53 1,876,500
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 10.02 9.87 216,500
B.P.Board (BPBL) 4.65 4.65 1,000
Baba Farid Sugar (BAFS) 64.00 64.00 500
Bal. WheelS (BWHL) 51.12 54.00 1,500
Baluchistan Glass (BGL) 5.59 5.11 292,500
Bank Al Falah (BAFL) 29.00 29.07 1,666,770
Bank Al-Habib Limited (BAHL) 51.30 53.07 145,697
Bank Islami Pakistan (BIPL) 7.90 7.79 279,500
Bank of Khyber (BOK) 13.90 13.90 3,000
Bank of Punjab (BOP) 8.75 8.78 3,000,000
Bannoo Woolen (BNWM) 32.32 33.45 1,500
Barbi Cotton (BCML) 0.00 54.67 0
Bata Pakistan (BATA) 1,379.00 1,365.00 160
Bawany Air (BAPL) 23.49 23.93 3,500
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 66.51 66.51 500
Bestway Cement (BWCL) 119.50 119.00 15,200
BF Modarba (BFMOD) 4.29 4.29 1,500
Bhanero Textile Mills (BHAT) 760.01 760.01 50
Biafo Industries (BIFO) 125.00 126.00 6,600
Blessed Textile (BTL) 265.00 265.00 100
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 52.11 50.00 50,000
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 24.90 24.99 1,500
Buxly Paints (BUXL) 31.55 32.50 6,500
Byco Petroleum (BYCO) 6.43 6.32 303,000
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 4.88 4.88 500
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 15.55 16.48 8,000
Century Paper (CEPB) 63.55 63.76 47,500
Chakwal Spinning (CWSM) 1.60 1.55 20,500
Chashma Sugar (CHAS) 71.00 69.00 30,500
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 87.05 85.58 652,000
Cherat Packaging (CPPL) 117.01 116.06 30,300
Cherat Papersack (CPSL) 47.30 46.56 13,512
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 80.00 80.16 11,100
Colgate Palmolive (COLG) 2,200.00 2,249.00 140
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 0.00 41.00 0
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 2.16 2.02 53,000
Cresent Steel (CSAP) 46.85 46.06 7,000
Cresent Textile (CRTM) 22.90 22.12 1,234,500
D.G. Khan Cement (DGKC) 82.60 81.01 1,779,500
D.M. Textile (DMTX) 41.15 41.15 500
D.S. Industries Ltd (DSIL) 1.69 1.57 35,000
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 24.49 24.49 500
Dandot Cement (DNCC) 7.02 7.02 500
Dar-es-Salam (DSML) 9.00 9.00 500
Data Agro (DAAG) 9.50 9.50 500
Data Textile Mills (DATM) 0.63 0.50 20,144
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 2.71 2.71 1,000
Dawood Hercules (DAWH) 123.91 121.84 7,000
Dawood Lawrencepur (DLL) 0.00 194.00 100
Descon Oxychemical Limited (DOL) 27.95 27.00 206,000
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 8.25 8.05 725,500
Dewan Farooq Spinning (DFSM) 1.47 1.45 31,000
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.00 0.94 2,000
Dewan Motors (DFML) 4.21 4.16 94,500
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 2.30 2.31 4,000
Dewan Textile (DWTM) 1.30 1.30 2,000
Diamond Industries (DIIL) 23.88 24.64 1,500
Din Textile (DINT) 45.00 47.00 20,000
Dolmen City (DCR) 11.10 11.09 39,000
Dost Steel Limited (DSL) 3.20 3.24 1,314,000
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 82.50 83.50 1,500
East West Insurance (EWIC) 108.00 108.00 500
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 14.80 14.50 138,500
EFG Hermes Pak (EFGH) 15.00 15.00 500
EFU General Insurance (EFUG) 123.90 121.00 2,100
EFU Life Insruance (EFUL) 197.50 197.98 100
Elahi Cotton (ELCM) 22.25 22.25 1,500
Elite Capital Modarba (FECM) 2.00 1.99 22,000
Ellcot Spinning (ELSM) 90.00 90.00 1,000
EMCO Industries (EMCO) 24.00 24.03 29,500
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 291.66 290.99 612,486
Engro Fertilizer Ltd. (EFERT) 60.50 60.81 1,435,490
Engro Foods Limited (EFOODS) 53.00 52.33 12,000
Engro Polymer (EPCL) 26.50 26.46 1,669,000
Engro Powergen (EPQL) 20.60 20.23 127,000
Equity Modarba (FEM) 2.97 2.97 500
Escorts Bank (ESBL) 7.66 7.79 75,000
EXIDE Pakistan (EXIDE) 277.00 280.00 3,100
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 17.72 16.07 1,256,500
Faisal Spinning (FASM) 0.00 255.55 0
Faran Sugar (FRSM) 46.98 46.98 500
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 28.11 28.55 1,122,500
Fauji Cement (FCCL) 17.19 16.80 1,149,500
Fauji Fertilizer Bin Qasim (FFBL) 17.79 17.51 412,000
Fauji Fertlizer (FFC) 109.20 109.16 194,735
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 13.00 12.80 305,000
Fazal Cloth (FZCM) 149.99 142.00 600
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 23.50 23.02 18,000
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 76.00 75.00 9,700
Ferozsons (Lab) (FEROZ) 335.12 330.08 1,498,700
First Capital Securities (FCSC) 1.32 1.18 1,482,000
First Credit & Inv (FCIBL) 3.80 3.63 1,500
First Dawood Bank (FDIBL) 1.73 1.60 112,000
First Fidelity Leasing (FFLM) 3.75 3.75 500
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 7.99 7.99 500
Flying Cement (FLYNG) 8.30 8.42 57,000
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 11.00 11.00 500
Gadoon Textile (GADT) 156.00 159.99 1,000
Gammon Pak (GAMON) 19.15 19.00 27,500
Gandhara Ind. (GHNI) 105.02 106.11 549,600
Gandhara Nissan (GHNL) 63.50 63.75 331,500
Gatron (GATI) 540.00 540.00 500
General Tyre (GTYR) 52.24 51.69 220,500
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 5.75 5.55 95,500
Ghani Gases Ltd. (GGL) 11.65 11.28 252,500
Ghani Glass (GHGL) 40.99 41.41 1,000
Ghani Value Gla (GVGL) 37.10 36.90 4,000
Gharibwal Cement (GWLC) 16.51 16.89 23,000
Ghazi Fabrics (GFIL) 3.01 3.15 10,000
Gillette Pakistan (GLPL) 220.00 219.67 800
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 241.05 242.96 108,300
GlaxoSmith (GLAXO) 182.25 177.73 107,600
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 6.58 6.69 923,500
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 3.00 3.00 7,500
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 27.27 27.04 368,000
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 96.61 97.99 1,715,360
Habib Insurance (HICL) 8.59 9.00 48,000
Habib Metropolitan Bank (HMB) 28.85 28.34 53,000
Habib Modarba (FHAM) 9.70 9.43 10,000
Habib Sugar Mills (HABSM) 26.95 27.04 127,000
Habib-ADM Ltd (HAL) 39.51 39.51 1,000
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 14.73 14.61 8,909,000
Haseeb Waqas (HWQS) 2.06 2.04 104,000
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 33.00 32.05 382,000
Hinoon (Lab) (HINOON) 523.00 525.23 7,250
Hinopak Motors (HINO) 415.00 385.00 1,200
Hira Textile Mills (HIRAT) 1.76 1.74 169,500
Honda Atlas Cars (HCAR) 182.10 178.89 70,900
Hub Power (HUBC) 78.70 77.20 1,305,280
Huffaz Pipe (HSPI) 15.25 15.25 1,000
Hum Network (HUMNL) 11.45 11.30 7,408,000
Hussain Industries (HUSI) 6.50 7.40 500
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 66.50 64.41 59,500
IBL Modarba (FIBLM) 2.40 2.40 500
Ibrahim Fibers (IBFL) 60.00 60.00 50,500
ICI Pakistan (ICI) 690.00 674.13 10,300
Ideal Spinning (IDSM) 16.38 16.38 1,500
Idrees Textile (IDRT) 14.50 14.50 500
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Imperial Sugar Ltd. (IMSL) 15.50 15.50 500
Imrooz Modarba (FIMM) 87.28 83.13 100
Indus Dyeing Mills (IDYM) 598.00 594.78 200
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 980.00 955.18 8,840
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 96.40 95.18 35,200
Int. Knitwear (INKL) 12.90 12.95 1,000
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
International Steel Ltd (ISL) 52.30 51.76 342,500
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 0.88 0.75 244,000
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 1,539.00 1,450.00 60
Ismail Industries (ISIL) 333.00 333.00 600
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 27.00 26.80 39,500
J.A. Textile (JATM) 3.58 3.58 500
Jahangir Siddiqi Co (JSCL) 14.80 13.30 10,260,500
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 85.00 85.00 500
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 23.99 23.99 500
JDW Sugar (JDWS) 259.00 259.00 100
JK Spinning (JKSM) 29.35 29.35 1,000
Johnson and Philips (JOPP) 0.00 44.93 0
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 5.25 4.87 236,500
JS Global Capital (JSGCL) 57.00 57.00 500
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 14.01 15.21 1,500
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 41.01 41.01 500
Jubilee Life Insurance (JLICL) 300.00 294.59 2,200
Jubilee Sp. (JUBS) 3.47 3.47 3,000
K-Electric Ltd. (KEL) 3.15 3.13 2,995,000
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 28.74 28.74 500
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 0.90 0.90 3,500
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 30.99 30.99 1,000
Khalid Siraj (KSTM) 0.85 0.70 1,000
Khurshid Spinning (KHSM) 8.50 8.70 5,000
Khyber Textile (KHYT) 0.00 220.00 0
Khyber Tobacco (KHTC) 182.03 181.58 1,000
Kohat Cement (KOHC) 136.11 134.64 20,000
Kohat Textile (KOHTM) 18.00 18.00 1,000
Kohinoor Energy (KOHE) 34.89 34.89 2,000
Kohinoor Ind. (KOIL) 3.00 3.00 71,000
Kohinoor Mills Limited (KML) 33.00 34.49 3,500
Kohinoor Power (KOHP) 1.70 1.85 1,000
Kohinoor Spinning (KOSM) 1.75 1.63 38,500
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 33.97 33.07 8,500
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 23.90 23.74 2,452,000
KSB Pumps (KSBP) 141.00 139.86 10,600
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 13.34 13.00 2,000
Leiner Gelatine (LPGL) 16.00 16.00 500
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 14.99 14.91 89,000
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 461.00 454.08 222,059
MACPAC Films (MACFL) 16.75 15.59 629,000
Macter Int. Ltd (MACTER) 92.00 92.00 1,000
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 26.15 25.72 5,963,000
Maqbool Textile (MQTM) 27.95 26.00 1,000
Mari Gas (MARI) 1,238.00 1,217.80 6,840
Masood Textile (MSOT) 67.00 67.00 500
Media Times Limited (MDTL) 1.32 1.38 585,000
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 61.40 64.41 3,813,500
Mehmood Textile (MEHT) 513.95 462.00 500
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 55.01 57.41 2,500
Merit Pak (MERIT) 10.69 10.33 150,000
Metro Steel (MSCL) 10.10 10.10 500
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 7.00 7.00 500
Millat Tractors (MTL) 744.00 753.73 8,200
Mirpurkhas Sugar (MIRKS) 60.00 60.00 500
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 202.00 206.00 700
Modarba Al Mali (MODAM) 2.50 2.50 500
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 40.75 41.39 1,447,000
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 575.00 575.00 200
Muslim Commercial Bank (MCB) 147.00 152.72 388,035
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 39.50 39.10 3,000
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 0.90 0.90 500
National Bank of Pakistan (NBP) 26.69 26.80 1,019,500
National Foods (NATF) 244.00 236.48 2,100
National Refinery (NRL) 105.50 104.86 30,100
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 6,800.01 6,753.33 140
NetSol Technologies (NETSOL) 52.32 50.35 659,000
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 59.00 58.31 5,500
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 32.00 32.25 296,500
Nishat Chunian Power Ltd. (NCPL) 12.99 12.68 149,500
Nishat Mills (NML) 73.35 73.28 2,843,800
Nishat Power Ltd (NPL) 19.49 20.00 13,000
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 0.00 69.89 0
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 1,000
Oil and Gas Development Company (OGDC) 116.25 117.03 4,021,660
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 22.50 22.70 21,500
Otsuka Pakistan (OTSU) 309.50 309.50 500
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 2.09 2.12 493,000
Packages Ltd. (PKGS) 308.00 308.03 39,900
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 23.54 24.36 22,743,000
Pak Engineering (PECO) 117.50 109.64 400
Pak General Insurance (PKGI) 1.60 1.60 500
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 0.00 12.57 0
Pak Gum and Chemicals (PGCL) 300.00 300.00 400
Pak Hotels (PHDL) 90.50 92.00 1,500
Pak International Bulk Terminal (PIBTL) 9.21 9.20 3,424,500
Pak Leather (PAKL) 2.89 2.89 2,500
Pak Modarba (PAKMI) 1.40 1.35 3,000
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 80.00 85.00 254,000
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 20.00 21.94 2,453,000
Pak ReInsurance (PAKRI) 24.85 24.00 47,500
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 168.05 165.66 139,100
Pak Synthetic (PSYL) 14.29 15.07 2,500
Pak Telecommunication Corporation (PTC) 8.40 8.45 710,000
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 1,634.00 1,634.00 20
Pak. DataComm (PAKD) 47.00 47.91 1,500
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 12.86 12.60 1,000
Pakistan Cables (PCAL) 101.00 101.01 1,100
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 4.38 4.34 418,000
Pakistan International Container Terminal (PICT) 168.01 168.01 300
Pakistan National Shipping Corporation (PNSC) 78.95 77.28 10,000
Pakistan Oils (POL) 321.00 323.80 620,022
Pakistan Petroleum Limited (PPL) 94.70 94.36 2,693,810
Pakistan PVC (PPVC) 2.39 2.39 500
Pakistan Services (PSEL) 1,000.00 1,000.00 250
Pakistan State Oil (PSO) 159.00 156.66 686,646
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Paramount Modarba (FPRM) 4.40 4.99 2,000
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 0.81 0.77 546,000
Philip Morris Pak (PMPK) 1,800.00 1,800.00 40
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 1.09 0.91 101,000
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 61.90 60.22 2,163,000
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 0.00 4.75 20,500
Premier Sugar (PMRS) 205.00 205.00 200
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 245.00 245.00 500
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 38.00 38.00 500
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 1.85 1.85 500
Punjab Oil (POML) 165.00 166.17 100
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 6.16 6.21 9,000
Quice Food (QUICE) 3.45 3.65 638,500
Rafhan Maize Products Limited (RMPL) 7,300.00 7,025.00 100
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 0.00 128.00 0
Reliance Insurance (RICL) 5.45 6.02 4,500
Reliance Weaving (REWM) 23.50 23.50 500
Resham Textile (REST) 51.02 51.02 500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 15.49 15.41 3,000
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 1.55 1.55 17,500
S.S. Oil (SSOM) 33.00 33.00 6,000
Safa Textile (SFAT) 1.89 1.89 2,500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 16.79 16.24 36,000
Saif Textile (SAIF) 17.65 15.25 6,000
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 25.00 25.00 500
Sakrand Sugar (SKRS) 10.02 9.63 58,500
Salfi Textile (SALT) 131.00 122.36 100
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 3.25 3.60 30,000
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 8.00 7.52 2,500
Samin Tex (SMTM) 2.74 2.81 4,000
Sana Industries (SNAI) 43.00 43.00 500
Sanghar Sugar (SANSM) 0.00 22.49 12,500
Sanofi-Aventis (SAPL) 818.77 829.88 200
Sapphire Fiber (SFL) 714.00 714.00 100
Sapphire Textile (SAPT) 815.92 815.92 600
Sargodha Spinning (SRSM) 40.33 40.33 500
Saritow Spinning (SSML) 3.00 3.00 8,500
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 0.74 0.75 25,000
Sazgar Engg (SAZEW) 112.50 108.71 421,600
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 202.02 198.43 2,146,000
Sec. Inv. Bank (SIBL) 7.00 7.00 1,500
Security Leasing (SLCL) 1.15 1.00 37,500
Security Paper (SEPL) 131.21 134.00 20,700
Service Fabrics (SERF) 3.25 3.00 21,500
Service Industries (SRVI) 700.00 699.00 1,550
Service Textile (SERT) 0.00 8.27 0
Shabbir Tiles (STCL) 7.89 8.81 4,006,500
Shadman Cotton (SHCM) 7.60 7.60 500
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 91.90 92.82 41,000
Shaheen Insurance (SHNI) 3.29 3.29 1,000
Shahtaj Sugar (SHJS) 0.00 112.80 20,500
Shahtaj Textiles (STJT) 86.51 86.51 300
Shahzad Tex (SZTM) 29.00 29.00 500
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 175.10 176.00 75,100
Shezan International (SHEZ) 230.00 228.25 400
Shield Corporation (SCL) 249.75 249.75 1,000
Shifa Int. Hospital (SHFA) 231.00 229.63 12,500
Siddiqsons Tin plate (STPL) 8.70 9.64 4,668,500
SIEMENS (SIEM) 508.00 519.99 200
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 0.80 0.78 79,500
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 12.40 12.40 6,500
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 262.00 262.00 3,900
Sitara Energy (SEL) 0.00 21.80 0
Sitara Peroxide (SPL) 20.26 20.06 47,500
Sohail Jute (SUHJ) 0.00 11.35 0
Soneri Bank (SNBL) 10.68 10.68 20,500
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 24.10 23.69 471,500
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 56.35 56.58 2,591,000
Sui Southern Gas Company (SSGC) 13.55 13.55 366,000
Summit Bank Ltd (SMBL) 1.38 1.32 446,000
Sunrays Textile (SUTM) 287.00 285.00 200
Suraj Cotton (SURC) 0.00 170.00 0
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 45.01 45.38 94,500
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 86.96 86.96 500
Tariq Glass Ind. (TGL) 64.11 63.88 62,000
Tata Textile Mills (TATM) 26.75 27.14 21,500
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 1.24 1.20 16,000
Thal Industries (TICL) 191.35 181.00 1,300
Thal Limited (THALL) 312.00 311.92 56,300
Thatta Cement (THCCL) 9.16 9.26 40,000
The Resource Group (TRG) 28.88 28.07 10,321,500
Towellers Ltd (TOWL) 0.00 72.83 0
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.50 5.02 75,500
Treet Corporation (TREET) 18.40 18.37 477,000
Tri-pak Films (TRIPF) 90.00 90.54 15,500
Tri-Start Power (TSPL) 2.76 2.73 27,500
Tristar Mutual (TSMF) 3.50 3.50 1,000
Tristar Poly (TRPOL) 7.01 7.11 163,000
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 3.50 3.50 500
UDL Modarba (FUDLM) 7.44 7.45 6,000
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 9,711.00 9,711.00 40
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 96.05 99.45 2,875,300
United Brands (UBDL) 24.39 25.55 71,000
United Distrib.(Pak) (UDPL) 28.80 28.00 9,000
United Insurance (UNIC) 7.10 7.15 3,500
United Sugar (USML) 333.33 333.33 2,000
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 4.05 4.05 2,500
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 191.00 191.00 400
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 0.91 0.87 2,572,000
Wyeth Pakistan (WYETH) 899.00 834.30 1,250
Yousuf Weaving (YOUW) 3.51 3.46 57,000
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 6.39 6.40 2,000
ZIL Limited (ZIL) 115.50 115.44 10,200
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Financial Term

View More

Income Statement

Here is one of the four most important reports lenders and investors want to see when evaluating the viability of a small business. It is also called a profit and loss statement, and it addresses the business’s bottom line, reporting how much the business has earned and spent over a given period of time. The result will be either a net gain or a net loss.

Top Players

Based on 2020-05-31 data
Player Profit
Khalid Yasin
Islamabad, Pakistan
+47.5%
Scorpion Gaming
Lahore, Pakistan
+37.5%
Zaeem Mushtaq
Rawalpindi, Pakistan
+35.8%
Ahmad Yar
Peshawar, Pakistan
+32.8%
indus ideas
Islamabad, Pakistan
+32.5%