logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 2.53 2.64 62,000
Abbott Laboratory (ABOT) 760.00 762.37 8,050
Abdullah Shah (AGSML) 11.39 11.69 195,500
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 35.75 34.02 54,000
Adamjee Insurance (AICL) 40.02 39.50 69,000
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 23.52 24.27 58,000
Agriautos Industries (AGIL) 225.00 220.00 2,500
Ahmed Hasan (AHTM) 59.01 59.01 500
Aisha Steel Mills (ASL) 22.25 22.23 984,500
AKD Capital (AKDCL) 392.00 392.00 200
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 270.00 270.00 3,458
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 291.25 299.75 2,500
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 378.31 375.80 1,400
Al-Khair Gadoon (AKGL) 17.30 17.30 2,000
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 3.50 3.69 24,000
Al-Noor Sugar (ALNRS) 66.50 66.50 500
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 16.16 15.93 726,000
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 1,550.00 1,800.54 400
Allied Bank Limited (ABL) 70.70 69.61 68,500
Allied Rantal Mod. (ARM) 18.86 17.45 123,000
Altern Energy (ALTN) 26.95 26.97 1,000
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 42.03 41.76 392,500
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 36.51 37.41 130,000
Arif Habib Limited (AHL) 59.99 58.20 87,500
Arpak Int. (ARPAK) 80.00 80.00 500
Artistic Denim (ADMM) 102.20 103.07 6,500
Aruj Garments (ARUJ) 21.65 22.50 1,500
Ashfaq Textile (ASHT) 14.50 15.00 105,000
Asia Insurance (ASIC) 18.40 18.40 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 7.70 7.60 4,500
Askari Bank (AKBL) 22.98 22.43 388,500
Askari General Insurance (AGIC) 20.80 20.80 500
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 264.76 260.04 9,100
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 465.00 465.00 100
Atlas Insurance (ATIL) 57.05 57.05 3,500
Attock Cement (ACPL) 139.01 139.14 7,800
Attock Petroleum (APL) 307.00 307.00 6,700
Attock Refinery (ATRL) 219.02 213.28 1,186,420
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 134.00 133.45 1,401,000
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 23.19 22.51 2,434,500
B.P.Board (BPBL) 16.56 17.31 15,000
Baba Farid Sugar (BAFS) 52.63 52.63 500
Bal. WheelS (BWHL) 91.90 89.64 8,000
Baluchistan Glass (BGL) 15.05 14.81 481,000
Bank Al Falah (BAFL) 32.69 32.08 1,946,930
Bank Al-Habib Limited (BAHL) 69.50 70.00 274,642
Bank Islami Pakistan (BIPL) 12.65 12.99 2,694,500
Bank of Khyber (BOK) 15.01 14.20 2,000
Bank of Punjab (BOP) 8.51 8.42 4,381,000
Bannoo Woolen (BNWM) 51.20 50.20 21,500
Barbi Cotton (BCML) 46.20 46.20 500
Bata Pakistan (BATA) 1,700.00 1,700.00 120
Bawany Air (BAPL) 14.30 14.50 8,500
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 125.00 120.17 284,500
Bestway Cement (BWCL) 147.80 146.35 2,900
BF Modarba (BFMOD) 9.80 9.78 14,500
Bhanero Textile Mills (BHAT) 1,096.50 1,096.50 100
Biafo Industries (BIFO) 125.00 126.22 1,900
Blessed Textile (BTL) 454.00 454.00 500
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 139.90 129.25 26,700
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 24.85 24.11 4,000
Buxly Paints (BUXL) 0.00 319.14 0
Byco Petroleum (BYCO) 8.93 8.80 11,308,000
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 18.81 18.81 500
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 18.02 18.01 2,000
Century Paper (CEPB) 90.50 88.38 205,500
Chakwal Spinning (CWSM) 3.28 3.11 3,500
Chashma Sugar (CHAS) 70.00 70.00 500
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 154.90 157.53 146,800
Cherat Packaging (CPPL) 179.90 178.66 5,300
Cherat Papersack (CPSL) 47.30 46.56 13,512
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 46.60 47.12 37,000
Colgate Palmolive (COLG) 2,300.06 2,397.98 200
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 61.10 61.10 500
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 2.80 2.85 875,500
Cresent Steel (CSAP) 67.89 66.19 18,000
Cresent Textile (CRTM) 25.50 24.41 567,000
D.G. Khan Cement (DGKC) 93.80 93.58 1,137,850
D.M. Textile (DMTX) 0.00 57.19 0
D.S. Industries Ltd (DSIL) 5.07 5.12 99,500
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 86.01 95.44 5,500
Dandot Cement (DNCC) 13.40 13.25 9,000
Dar-es-Salam (DSML) 9.00 10.00 1,500
Data Agro (DAAG) 24.95 24.95 500
Data Textile Mills (DATM) 0.63 0.50 20,144
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 28.51 29.46 1,220,500
Dawood Hercules (DAWH) 104.10 104.58 11,396
Dawood Lawrencepur (DLL) 181.00 191.89 51,300
Descon Oxychemical Limited (DOL) 23.71 23.55 80,500
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 10.34 10.26 234,500
Dewan Farooq Spinning (DFSM) 4.79 4.80 219,500
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.00 0.94 2,000
Dewan Motors (DFML) 10.05 9.66 337,500
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 4.01 4.20 6,500
Dewan Textile (DWTM) 4.95 4.95 500
Diamond Industries (DIIL) 23.88 24.64 1,500
Din Textile (DINT) 159.00 159.00 500
Dolmen City (DCR) 11.55 11.68 96,500
Dost Steel Limited (DSL) 4.55 4.50 490,000
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 251.50 252.10 800
East West Insurance (EWIC) 0.00 98.79 500
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 44.00 43.75 3,115,500
EFG Hermes Pak (EFGH) 29.30 29.22 45,500
EFU General Insurance (EFUG) 112.00 112.00 1,000
EFU Life Insruance (EFUL) 190.00 188.50 2,700
Elahi Cotton (ELCM) 63.00 63.00 1,000
Elite Capital Modarba (FECM) 4.79 3.97 49,000
Ellcot Spinning (ELSM) 157.99 157.90 200
EMCO Industries (EMCO) 47.00 43.05 5,500
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 282.75 280.95 177,230
Engro Fertilizer Ltd. (EFERT) 73.05 72.82 861,447
Engro Foods Limited (EFOODS) 53.00 52.33 12,000
Engro Polymer (EPCL) 56.30 54.52 685,000
Engro Powergen (EPQL) 17.59 17.42 122,500
Equity Modarba (FEM) 7.60 7.00 47,000
Escorts Bank (ESBL) 9.86 10.05 60,000
EXIDE Pakistan (EXIDE) 366.51 387.50 2,500
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 8.50 8.21 1,100,500
Faisal Spinning (FASM) 450.00 445.01 600
Faran Sugar (FRSM) 45.98 46.37 187,500
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 29.11 30.00 31,000
Fauji Cement (FCCL) 18.04 17.85 1,073,000
Fauji Fertilizer Bin Qasim (FFBL) 24.84 24.82 876,500
Fauji Fertlizer (FFC) 106.00 105.96 292,267
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 27.70 26.20 1,701,500
Fazal Cloth (FZCM) 260.01 262.00 1,000
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 29.50 28.00 3,000
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 94.00 98.14 1,000
Ferozsons (Lab) (FEROZ) 359.95 354.38 42,700
First Capital Securities (FCSC) 1.95 2.03 137,000
First Credit & Inv (FCIBL) 9.35 9.35 500
First Dawood Bank (FDIBL) 2.80 2.77 960,000
First Fidelity Leasing (FFLM) 4.34 4.50 79,000
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 10.44 10.44 500
Flying Cement (FLYNG) 17.47 17.22 1,709,000
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 22.00 22.00 1,000
Gadoon Textile (GADT) 327.00 327.00 100
Gammon Pak (GAMON) 14.10 14.00 1,000
Gandhara Ind. (GHNI) 225.00 221.48 144,100
Gandhara Nissan (GHNL) 107.00 103.53 337,500
Gatron (GATI) 498.00 513.00 800
General Tyre (GTYR) 64.10 64.68 44,500
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 7.70 7.40 1,321,000
Ghani Gases Ltd. (GGL) 43.19 41.37 4,820,500
Ghani Glass (GHGL) 48.50 48.16 220,500
Ghani Value Gla (GVGL) 63.00 61.79 11,000
Gharibwal Cement (GWLC) 34.02 34.02 31,000
Ghazi Fabrics (GFIL) 9.50 9.50 53,000
Gillette Pakistan (GLPL) 223.00 224.85 1,700
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 278.75 275.35 6,900
GlaxoSmith (GLAXO) 149.26 149.17 5,600
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 6.58 6.69 923,500
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 4.50 4.25 1,000
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 58.90 56.45 1,272,000
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 119.00 118.84 201,140
Habib Insurance (HICL) 7.18 7.65 1,500
Habib Metropolitan Bank (HMB) 43.65 43.15 18,000
Habib Modarba (FHAM) 10.20 10.10 10,500
Habib Sugar Mills (HABSM) 31.00 31.50 12,000
Habib-ADM Ltd (HAL) 39.51 39.51 1,000
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 7.09 6.91 3,042,350
Haseeb Waqas (HWQS) 2.06 2.04 104,000
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 69.32 69.88 409,500
Hinoon (Lab) (HINOON) 628.00 636.17 6,800
Hinopak Motors (HINO) 448.00 448.00 1,000
Hira Textile Mills (HIRAT) 4.25 4.37 80,000
Honda Atlas Cars (HCAR) 283.50 288.80 61,500
Hub Power (HUBC) 79.49 79.51 1,402,420
Huffaz Pipe (HSPI) 24.39 23.11 83,500
Hum Network (HUMNL) 7.06 6.96 4,201,500
Hussain Industries (HUSI) 0.00 45.13 0
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 92.00 90.00 3,900
IBL Modarba (FIBLM) 4.24 4.45 57,500
Ibrahim Fibers (IBFL) 166.35 173.50 700
ICI Pakistan (ICI) 782.01 799.91 42,500
Ideal Spinning (IDSM) 40.00 40.00 1,000
Idrees Textile (IDRT) 16.85 17.00 6,500
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Imperial Sugar Ltd. (IMSL) 14.00 13.84 20,000
Imrooz Modarba (FIMM) 161.63 161.63 300
Indus Dyeing Mills (IDYM) 297.00 291.80 12,000
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 1,299.00 1,274.11 7,080
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 176.90 172.18 129,900
Int. Knitwear (INKL) 12.75 12.60 2,000
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
International Steel Ltd (ISL) 85.51 82.70 387,604
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 2.30 2.36 99,500
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 2,325.00 2,345.00 120
Ismail Industries (ISIL) 419.98 449.00 200
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 35.98 35.73 28,500
J.A. Textile (JATM) 16.20 17.98 11,500
Jahangir Siddiqi Co (JSCL) 20.80 20.41 1,992,500
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 81.08 80.51 3,500
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 73.00 71.03 140,000
JDW Sugar (JDWS) 219.00 222.00 500
JK Spinning (JKSM) 66.00 69.71 8,000
Johnson and Philips (JOPP) 48.00 48.00 500
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 5.65 5.44 892,000
JS Global Capital (JSGCL) 105.51 109.28 2,000
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 16.25 16.25 500
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 41.60 43.50 12,000
Jubilee Life Insurance (JLICL) 268.60 268.80 200
Jubilee Sp. (JUBS) 6.15 6.15 3,500
K-Electric Ltd. (KEL) 3.59 3.54 5,133,500
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 0.00 44.00 0
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 3.48 3.46 299,500
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 54.58 54.58 1,000
Khalid Siraj (KSTM) 0.85 0.70 1,000
Khurshid Spinning (KHSM) 10.00 9.70 7,500
Khyber Textile (KHYT) 271.50 271.50 100
Khyber Tobacco (KHTC) 400.00 400.97 1,300
Kohat Cement (KOHC) 185.00 175.65 123,400
Kohat Textile (KOHTM) 21.60 21.60 500
Kohinoor Energy (KOHE) 32.50 33.85 11,500
Kohinoor Ind. (KOIL) 8.25 8.04 33,500
Kohinoor Mills Limited (KML) 32.50 32.01 6,000
Kohinoor Power (KOHP) 6.00 5.75 5,500
Kohinoor Spinning (KOSM) 6.40 6.33 2,516,000
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 74.00 74.00 1,000
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 37.90 37.98 851,000
KSB Pumps (KSBP) 252.49 250.00 2,000
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 15.96 15.96 17,500
Leiner Gelatine (LPGL) 21.51 22.50 4,000
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 19.51 19.86 404,500
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 738.00 741.70 368,027
MACPAC Films (MACFL) 23.60 23.30 57,500
Macter Int. Ltd (MACTER) 142.90 143.34 3,400
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 36.60 36.57 2,745,950
Maqbool Textile (MQTM) 33.00 33.00 13,500
Mari Gas (MARI) 1,541.00 1,569.08 11,160
Masood Textile (MSOT) 60.00 60.00 1,000
Media Times Limited (MDTL) 3.15 2.99 638,000
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 135.55 134.80 300,759
Mehmood Textile (MEHT) 0.00 477.17 0
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 50.10 49.62 18,000
Merit Pak (MERIT) 15.40 15.50 566,500
Metro Steel (MSCL) 26.98 26.99 1,000
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 37.00 39.34 221,500
Millat Tractors (MTL) 1,105.00 1,103.57 54,100
Mirpurkhas Sugar (MIRKS) 99.00 99.00 2,100
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 365.00 373.00 600
Modarba Al Mali (MODAM) 20.20 22.69 1,102,500
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 112.00 108.40 699,400
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 502.00 505.00 600
Muslim Commercial Bank (MCB) 156.44 159.75 400,143
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 75.82 75.82 1,000
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 0.61 0.64 384,000
National Bank of Pakistan (NBP) 34.65 34.04 203,000
National Foods (NATF) 220.50 218.84 25,800
National Refinery (NRL) 391.22 382.11 196,921
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 5,949.99 5,805.01 140
NetSol Technologies (NETSOL) 152.99 151.64 578,000
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 124.05 124.07 2,900
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 50.25 50.50 286,000
Nishat Chunian Power Ltd. (NCPL) 13.12 13.20 50,000
Nishat Mills (NML) 95.00 95.33 849,500
Nishat Power Ltd (NPL) 19.40 19.59 89,000
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 65.00 65.00 1,000
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 1,000
Oil and Gas Development Company (OGDC) 89.30 87.38 1,106,380
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 23.76 23.89 10,000
Otsuka Pakistan (OTSU) 285.00 281.00 400
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 6.04 5.87 805,000
Packages Ltd. (PKGS) 502.10 516.87 5,150
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 31.40 31.10 1,268,000
Pak Engineering (PECO) 325.02 325.02 100
Pak General Insurance (PKGI) 4.99 5.20 45,000
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 6.60 6.66 1,500
Pak Gum and Chemicals (PGCL) 300.00 300.00 400
Pak Hotels (PHDL) 120.00 120.50 11,000
Pak International Bulk Terminal (PIBTL) 9.37 9.31 1,044,500
Pak Leather (PAKL) 2.89 2.89 2,500
Pak Modarba (PAKMI) 3.61 3.90 10,500
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 83.21 86.81 7,000
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 20.99 20.25 2,432,500
Pak ReInsurance (PAKRI) 22.71 23.25 1,500
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 279.80 285.59 134,300
Pak Synthetic (PSYL) 58.00 55.50 4,500
Pak Telecommunication Corporation (PTC) 10.40 10.36 1,327,000
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 0.00 1,196.00 400
Pak. DataComm (PAKD) 65.11 65.37 5,500
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 23.99 23.99 500
Pakistan Cables (PCAL) 161.00 165.88 4,300
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 5.44 5.18 1,002,500
Pakistan International Container Terminal (PICT) 156.90 158.37 26,900
Pakistan National Shipping Corporation (PNSC) 70.00 69.00 23,500
Pakistan Oils (POL) 357.15 356.98 161,595
Pakistan Petroleum Limited (PPL) 77.53 76.73 821,236
Pakistan PVC (PPVC) 7.40 7.16 27,500
Pakistan Services (PSEL) 1,470.00 1,470.00 50
Pakistan State Oil (PSO) 208.00 205.95 208,407
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Paramount Modarba (FPRM) 7.00 6.95 4,500
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 1.49 1.45 222,500
Philip Morris Pak (PMPK) 860.00 860.00 50
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 1.49 1.47 24,000
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 99.70 101.05 598,200
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 5.40 5.40 500
Premier Sugar (PMRS) 390.00 390.00 400
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 400.00 400.00 100
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 54.50 54.50 6,000
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 3.00 3.00 4,000
Punjab Oil (POML) 200.00 207.50 1,700
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 11.73 11.73 1,500
Quice Food (QUICE) 5.64 5.35 312,000
Rafhan Maize Products Limited (RMPL) 10,375.00 11,000.00 100
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 193.99 180.84 100
Reliance Insurance (RICL) 7.30 7.34 322,000
Reliance Weaving (REWM) 70.00 70.00 22,500
Resham Textile (REST) 51.02 51.02 500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 38.60 39.10 11,000
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 3.80 3.71 39,000
S.S. Oil (SSOM) 160.12 161.41 300
Safa Textile (SFAT) 1.89 1.89 2,500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 16.00 15.88 95,000
Saif Textile (SAIF) 24.89 23.42 13,000
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 25.00 25.00 500
Sakrand Sugar (SKRS) 10.39 10.10 22,000
Salfi Textile (SALT) 375.00 376.00 400
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 4.50 5.50 6,500
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 11.01 10.65 464,500
Samin Tex (SMTM) 12.31 13.00 46,000
Sana Industries (SNAI) 62.50 57.30 15,500
Sanghar Sugar (SANSM) 16.20 16.20 500
Sanofi-Aventis (SAPL) 752.00 776.50 200
Sapphire Fiber (SFL) 779.45 779.45 50
Sapphire Textile (SAPT) 1,065.00 1,065.00 50
Sargodha Spinning (SRSM) 40.33 40.33 500
Saritow Spinning (SSML) 14.00 14.00 2,500
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 2.55 2.45 119,000
Sazgar Engg (SAZEW) 150.10 148.77 71,100
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 224.00 220.35 116,186
Sec. Inv. Bank (SIBL) 6.40 6.84 1,000
Security Leasing (SLCL) 1.15 1.00 37,500
Security Paper (SEPL) 134.01 133.89 45,000
Service Fabrics (SERF) 18.99 18.80 483,500
Service Industries (SRVI) 465.00 465.44 6,200
Service Textile (SERT) 26.48 25.75 12,000
Shabbir Tiles (STCL) 29.75 29.26 70,000
Shadman Cotton (SHCM) 19.22 20.00 2,000
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 79.00 79.00 500
Shaheen Insurance (SHNI) 4.00 4.00 500
Shahtaj Sugar (SHJS) 54.10 53.00 7,000
Shahtaj Textiles (STJT) 98.00 98.00 500
Shahzad Tex (SZTM) 0.00 51.87 0
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 145.90 143.83 55,200
Shezan International (SHEZ) 300.05 300.00 7,000
Shield Corporation (SCL) 338.99 338.99 100
Shifa Int. Hospital (SHFA) 210.00 212.09 1,800
Siddiqsons Tin plate (STPL) 14.91 14.71 761,000
SIEMENS (SIEM) 630.00 590.00 2,050
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 1.65 1.68 2,370,500
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 13.00 13.25 1,000
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 348.10 348.50 300
Sitara Energy (SEL) 14.85 15.49 1,000
Sitara Peroxide (SPL) 25.25 25.06 2,500
Sohail Jute (SUHJ) 46.97 46.97 500
Soneri Bank (SNBL) 9.12 9.23 8,500
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 30.62 32.24 13,000
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 43.20 44.75 3,232,350
Sui Southern Gas Company (SSGC) 12.04 12.02 882,000
Summit Bank Ltd (SMBL) 2.84 2.79 815,000
Sunrays Textile (SUTM) 292.00 296.98 1,300
Suraj Cotton (SURC) 245.00 247.25 3,700
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 43.00 42.67 40,500
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 164.99 169.00 200
Tariq Glass Ind. (TGL) 105.55 106.49 1,555,800
Tata Textile Mills (TATM) 68.50 69.95 3,000
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 22.00 22.01 19,855,500
Thal Industries (TICL) 0.00 302.00 100
Thal Limited (THALL) 401.54 405.32 13,000
Thatta Cement (THCCL) 24.61 24.18 289,000
The Resource Group (TRG) 173.51 174.92 9,973,880
Towellers Ltd (TOWL) 126.00 127.03 19,000
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.50 5.02 75,500
Treet Corporation (TREET) 50.11 49.87 1,213,000
Tri-pak Films (TRIPF) 218.34 213.70 12,300
Tri-Start Power (TSPL) 6.50 5.96 8,000
Tristar Mutual (TSMF) 7.00 7.00 500
Tristar Poly (TRPOL) 15.75 14.88 1,306,000
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 3.05 3.06 15,000
UDL Modarba (FUDLM) 9.05 9.00 10,000
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 21,800.00 21,800.00 20
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 121.52 123.94 243,827
United Brands (UBDL) 24.49 24.49 1,000
United Distrib.(Pak) (UDPL) 47.01 47.01 1,000
United Insurance (UNIC) 7.49 7.38 19,500
United Sugar (USML) 333.33 333.33 2,000
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 5.10 5.08 1,000
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 300.00 300.00 1,000
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 3.25 3.19 13,366,500
Wyeth Pakistan (WYETH) 1,625.00 1,619.00 1,340
Yousuf Weaving (YOUW) 8.90 8.27 2,636,500
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 18.75 18.50 66,500
ZIL Limited (ZIL) 0.00 94.00 1,000
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Top Players

Based on 2021-09-20 data
Player Profit
Asfand yar
Kamoke
+12.1%
Nohail
Karachi, Pakistan
+7.1%
Noman
Islamabad/Rawalpindi
+6.0%
junaid gatta
Karachi
+5.6%
Taha Jawaid
Karachi
+4.9%