Companies Listed on Pakistan Stock Exchange
logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 1.08 1.08 500
Abbott Laboratory (ABOT) 555.55 567.22 600
Abdullah Shah (AGSML) 2.71 2.80 13,000
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 23.01 24.38 2,000
Adamjee Insurance (AICL) 37.40 37.40 500
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 32.85 32.85 500
Agriautos Industries (AGIL) 247.49 251.48 5,000
Ahmed Hasan (AHTM) 0.00 41.00 0
Aisha Steel Mills (ASL) 9.58 9.74 340,000
AKD Capital (AKDCL) 102.00 102.00 100
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 125.50 125.90 100
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 204.40 204.57 200
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 396.00 393.00 900
Al-Khair Gadoon (AKGL) 7.50 7.50 500
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 3.01 3.01 4,000
Al-Noor Sugar (ALNRS) 40.15 40.15 500
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 16.00 15.15 64,000
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 359.10 359.10 100
Allied Bank Limited (ABL) 107.99 105.24 4,900
Allied Rantal Mod. (ARM) 12.02 12.02 500
Altern Energy (ALTN) 30.83 30.83 6,500
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 36.20 36.07 134,500
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 22.50 21.83 5,000
Arif Habib Limited (AHL) 36.91 36.94 4,500
Arpak Int. (ARPAK) 9.00 9.02 1,500
Artistic Denim (ADMM) 58.20 61.27 1,500
Aruj Garments (ARUJ) 16.80 16.80 500
Ashfaq Textile (ASHT) 7.40 7.40 500
Asia Insurance (ASIC) 16.00 16.00 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 6.65 6.07 9,000
Askari Bank (AKBL) 19.53 19.83 1,005,000
Askari General Insurance (AGIC) 22.95 21.25 6,500
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 95.99 94.73 4,200
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 380.00 380.00 300
Atlas Insurance (ATIL) 58.26 58.00 9,500
Attock Cement (ACPL) 89.70 86.97 12,400
Attock Petroleum (APL) 368.05 369.50 5,400
Attock Refinery (ATRL) 113.50 107.69 942,300
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 47.00 46.62 31,500
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 11.04 10.72 88,500
B.P.Board (BPBL) 2.96 2.96 500
Baba Farid Sugar (BAFS) 0.00 50.00 500
Bal. WheelS (BWHL) 80.00 80.00 500
Baluchistan Glass (BGL) 7.00 7.08 56,500
Bank Al Falah (BAFL) 44.50 44.04 445,500
Bank Al-Habib Limited (BAHL) 82.75 81.88 339,000
Bank Islami Pakistan (BIPL) 13.00 12.90 23,000
Bank of Khyber (BOK) 10.52 10.93 6,000
Bank of Punjab (BOP) 12.74 12.35 6,734,000
Bannoo Woolen (BNWM) 44.00 44.14 15,500
Barbi Cotton (BCML) 0.00 50.88 0
Bata Pakistan (BATA) 1,625.00 1,670.50 220
Bawany Air (BAPL) 6.70 6.70 500
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 67.99 67.99 500
Bestway Cement (BWCL) 106.99 105.33 200
BF Modarba (BFMOD) 5.50 5.50 500
Bhanero Textile Mills (BHAT) 682.00 682.00 50
Biafo Industries (BIFO) 183.00 182.75 1,000
Blessed Textile (BTL) 260.00 260.00 500
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 49.00 48.65 6,000
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 30.00 30.00 500
Buxly Paints (BUXL) 43.00 42.44 10,500
Byco Petroleum (BYCO) 7.81 7.67 318,500
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 8.00 8.00 500
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 20.25 20.25 500
Century Paper (CEPB) 44.10 44.20 2,500
Chakwal Spinning (CWSM) 1.80 1.80 2,500
Chashma Sugar (CHAS) 36.10 38.49 1,000
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 42.30 42.37 3,140,000
Cherat Packaging (CPPL) 122.00 122.00 4,700
Cherat Papersack (CPSL) 47.30 46.56 13,512
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 140.00 131.61 9,800
Colgate Palmolive (COLG) 1,949.90 1,950.00 180
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 0.00 37.95 0
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 2.00 1.94 48,000
Cresent Steel (CSAP) 39.25 37.65 56,000
Cresent Textile (CRTM) 24.20 24.74 7,000
D.G. Khan Cement (DGKC) 73.80 72.75 1,183,500
D.M. Textile (DMTX) 42.25 42.25 1,000
D.S. Industries Ltd (DSIL) 2.10 2.14 83,000
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 0.00 28.99 1,000
Dandot Cement (DNCC) 0.00 8.40 41,000
Dar-es-Salam (DSML) 3.80 3.80 500
Data Agro (DAAG) 10.01 10.01 500
Data Textile Mills (DATM) 0.63 0.50 20,144
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 2.58 2.66 8,000
Dawood Hercules (DAWH) 117.00 117.00 1,500
Dawood Lawrencepur (DLL) 195.24 195.27 200
Descon Oxychemical Limited (DOL) 18.50 18.02 486,000
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 10.28 9.96 1,504,000
Dewan Farooq Spinning (DFSM) 2.00 1.80 26,500
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.50 1.50 2,000
Dewan Motors (DFML) 9.99 9.36 156,000
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 2.81 3.00 1,500
Dewan Textile (DWTM) 2.84 2.84 500
Diamond Industries (DIIL) 23.88 24.64 1,500
Din Textile (DINT) 77.50 77.50 1,000
Dolmen City (DCR) 11.50 11.36 45,000
Dost Steel Limited (DSL) 4.80 4.60 183,000
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 90.99 90.50 1,500
East West Insurance (EWIC) 141.00 148.05 1,000
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 13.60 13.60 1,000
EFG Hermes Pak (EFGH) 16.00 16.00 2,000
EFU General Insurance (EFUG) 91.00 89.97 7,700
EFU Life Insruance (EFUL) 205.01 205.00 600
Elahi Cotton (ELCM) 0.00 35.00 0
Elite Capital Modarba (FECM) 1.95 1.95 500
Ellcot Spinning (ELSM) 83.99 83.99 500
EMCO Industries (EMCO) 24.00 23.75 2,500
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 319.98 318.49 311,800
Engro Fertilizer Ltd. (EFERT) 70.94 70.09 562,500
Engro Foods Limited (EFOODS) 61.75 60.60 68,500
Engro Polymer (EPCL) 33.65 32.47 481,500
Engro Powergen (EPQL) 25.20 24.81 8,000
Equity Modarba (FEM) 3.00 2.80 3,000
Escorts Bank (ESBL) 18.05 17.74 33,000
EXIDE Pakistan (EXIDE) 141.99 138.83 6,200
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 5.16 5.16 500
Faisal Spinning (FASM) 249.00 249.00 500
Faran Sugar (FRSM) 53.50 53.00 2,000
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 29.40 27.59 479,500
Fauji Cement (FCCL) 17.76 17.62 2,507,000
Fauji Fertilizer Bin Qasim (FFBL) 32.25 31.69 168,500
Fauji Fertlizer (FFC) 106.02 105.50 128,000
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 21.00 21.45 2,000
Fazal Cloth (FZCM) 150.00 150.00 300
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 24.38 24.40 1,000
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 105.00 105.63 134,000
Ferozsons (Lab) (FEROZ) 150.52 144.79 21,100
First Capital Securities (FCSC) 1.10 1.10 1,500
First Credit & Inv (FCIBL) 3.50 3.50 3,500
First Dawood Bank (FDIBL) 1.96 1.88 23,500
First Fidelity Leasing (FFLM) 4.50 4.50 115,500
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 0.00 9.50 0
Flying Cement (FLYNG) 13.20 13.53 4,500
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 17.00 17.00 1,000
Gadoon Textile (GADT) 230.00 230.00 200
Gammon Pak (GAMON) 8.12 8.12 2,000
Gandhara Ind. (GHNI) 152.32 151.67 80,600
Gandhara Nissan (GHNL) 61.90 60.14 84,200
Gatron (GATI) 295.00 295.00 100
General Tyre (GTYR) 47.75 45.54 141,000
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 4.81 4.76 19,500
Ghani Gases Ltd. (GGL) 11.00 10.80 18,500
Ghani Glass (GHGL) 47.98 48.00 16,000
Ghani Value Gla (GVGL) 31.99 32.23 8,500
Gharibwal Cement (GWLC) 11.95 11.99 86,000
Ghazi Fabrics (GFIL) 3.08 3.06 3,500
Gillette Pakistan (GLPL) 0.00 193.00 1,000
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 269.51 275.00 52,700
GlaxoSmith (GLAXO) 131.01 128.93 131,100
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 7.02 7.06 49,000
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 4.00 3.11 17,000
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 57.25 56.30 114,500
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 128.40 123.49 424,100
Habib Insurance (HICL) 10.25 9.95 5,000
Habib Metropolitan Bank (HMB) 37.89 37.79 6,000
Habib Modarba (FHAM) 10.25 10.24 3,000
Habib Sugar Mills (HABSM) 33.13 33.01 6,000
Habib-ADM Ltd (HAL) 39.50 39.50 1,000
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 91.89 87.42 790,800
Haseeb Waqas (HWQS) 2.99 2.99 8,500
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 37.15 35.47 55,000
Hinoon (Lab) (HINOON) 290.02 294.19 5,900
Hinopak Motors (HINO) 390.00 381.01 800
Hira Textile Mills (HIRAT) 3.02 3.00 179,000
Honda Atlas Cars (HCAR) 220.89 207.54 330,300
Hub Power (HUBC) 76.00 75.30 399,500
Huffaz Pipe (HSPI) 17.49 17.50 3,500
Hum Network (HUMNL) 4.39 4.25 89,500
Hussain Industries (HUSI) 6.50 7.40 500
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 33.81 33.50 7,500
IBL Modarba (FIBLM) 2.80 2.80 21,500
Ibrahim Fibers (IBFL) 60.00 60.00 5,000
ICI Pakistan (ICI) 616.00 632.04 1,400
Ideal Spinning (IDSM) 0.00 9.24 0
Idrees Textile (IDRT) 15.00 15.00 1,500
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Imperial Sugar Ltd. (IMSL) 19.16 19.16 500
Imrooz Modarba (FIMM) 230.00 219.57 100
Indus Dyeing Mills (IDYM) 0.00 490.00 0
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 1,300.00 1,309.27 1,440
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 113.00 110.45 121,100
Int. Knitwear (INKL) 0.00 10.20 46,500
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
International Steel Ltd (ISL) 57.02 55.11 907,500
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 1.20 1.07 312,000
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 0.00 1,800.00 0
Ismail Industries (ISIL) 375.25 375.25 300
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 28.10 28.40 91,500
J.A. Textile (JATM) 3.60 3.67 1,000
Jahangir Siddiqi Co (JSCL) 9.68 9.32 17,500
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 62.00 62.00 500
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 33.50 33.50 500
JDW Sugar (JDWS) 300.51 300.51 1,000
JK Spinning (JKSM) 24.93 24.93 500
Johnson and Philips (JOPP) 34.00 32.62 11,000
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 5.34 5.34 442,000
JS Global Capital (JSGCL) 25.60 25.60 1,000
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 7.81 7.71 1,500
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 48.50 48.87 2,000
Jubilee Life Insurance (JLICL) 320.00 325.00 3,750
Jubilee Sp. (JUBS) 3.10 3.10 17,000
K-Electric Ltd. (KEL) 5.07 4.81 10,146,500
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 0.00 22.63 0
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 1.20 1.60 2,000
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 0.00 8.00 500
Khalid Siraj (KSTM) 1.64 1.64 500
Khurshid Spinning (KHSM) 6.62 6.62 500
Khyber Textile (KHYT) 0.00 492.26 0
Khyber Tobacco (KHTC) 229.00 227.75 2,100
Kohat Cement (KOHC) 75.90 76.00 201,000
Kohat Textile (KOHTM) 0.00 18.50 500
Kohinoor Energy (KOHE) 36.01 36.01 500
Kohinoor Ind. (KOIL) 3.50 3.51 11,000
Kohinoor Mills Limited (KML) 27.75 26.81 13,500
Kohinoor Power (KOHP) 1.95 1.95 500
Kohinoor Spinning (KOSM) 1.92 1.75 6,500
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 40.00 39.91 10,000
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 42.09 41.90 102,000
KSB Pumps (KSBP) 113.00 111.65 600
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 13.61 13.53 3,000
Leiner Gelatine (LPGL) 15.80 15.80 1,500
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 18.21 17.85 37,000
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 389.95 381.82 368,200
MACPAC Films (MACFL) 16.50 16.50 2,000
Macter Int. Ltd (MACTER) 87.00 87.00 500
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 29.80 28.71 4,595,500
Maqbool Textile (MQTM) 0.00 47.99 0
Mari Gas (MARI) 1,175.00 1,178.69 16,420
Masood Textile (MSOT) 75.12 75.12 500
Media Times Limited (MDTL) 1.15 1.17 553,500
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 94.90 93.81 167,000
Mehmood Textile (MEHT) 0.00 426.54 0
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 76.70 77.80 400
Merit Pak (MERIT) 26.56 26.92 205,000
Metro Steel (MSCL) 11.00 11.00 500
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 3.56 3.89 1,000
Millat Tractors (MTL) 885.16 894.30 4,200
Mirpurkhas Sugar (MIRKS) 0.00 98.82 0
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 281.00 281.50 200
Modarba Al Mali (MODAM) 4.10 4.10 2,000
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 32.51 30.79 664,000
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 760.01 769.09 550
Muslim Commercial Bank (MCB) 194.45 190.00 1,819,500
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 0.00 58.78 0
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 1.16 1.15 2,000
National Bank of Pakistan (NBP) 40.51 39.89 107,500
National Foods (NATF) 181.00 181.33 300
National Refinery (NRL) 166.90 164.54 270,900
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 7,789.00 7,789.00 120
NetSol Technologies (NETSOL) 72.58 70.03 131,500
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 55.00 55.00 2,000
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 47.00 45.88 279,000
Nishat Chunian Power Ltd. (NCPL) 18.70 18.02 81,000
Nishat Mills (NML) 126.99 123.04 45,400
Nishat Power Ltd (NPL) 24.50 24.19 34,500
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 58.21 58.00 4,000
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 0.00 15.00 0
Oil and Gas Development Company (OGDC) 146.35 143.66 1,477,600
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 23.75 24.08 17,500
Otsuka Pakistan (OTSU) 149.98 149.98 500
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 1.95 1.95 108,500
Packages Ltd. (PKGS) 293.01 297.12 7,400
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 23.40 21.96 7,577,000
Pak Engineering (PECO) 145.53 145.53 1,700
Pak General Insurance (PKGI) 3.41 4.24 6,000
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 13.99 13.99 500
Pak Gum and Chemicals (PGCL) 102.45 102.45 1,900
Pak Hotels (PHDL) 135.00 135.00 3,700
Pak International Bulk Terminal (PIBTL) 9.50 9.02 1,584,500
Pak Leather (PAKL) 2.89 2.89 2,500
Pak Modarba (PAKMI) 1.50 1.74 1,500
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 0.00 114.24 500
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 21.02 20.42 63,000
Pak ReInsurance (PAKRI) 25.90 25.51 168,500
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 271.48 260.90 428,400
Pak Synthetic (PSYL) 0.00 22.70 0
Pak Telecommunication Corporation (PTC) 9.30 9.11 317,500
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 2,511.00 2,511.00 20
Pak. DataComm (PAKD) 43.20 43.20 1,500
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 13.18 13.06 43,000
Pakistan Cables (PCAL) 116.00 114.00 200
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 6.00 6.37 7,328,000
Pakistan International Container Terminal (PICT) 200.00 195.90 100
Pakistan National Shipping Corporation (PNSC) 55.50 54.05 1,500
Pakistan Oils (POL) 446.00 442.51 100,400
Pakistan Petroleum Limited (PPL) 181.99 178.32 683,700
Pakistan PVC (PPVC) 2.95 3.15 4,500
Pakistan Services (PSEL) 950.00 989.00 140
Pakistan State Oil (PSO) 208.00 202.87 232,500
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Paramount Modarba (FPRM) 4.85 4.85 500
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 0.61 0.60 116,000
Philip Morris Pak (PMPK) 3,449.99 3,312.48 280
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 1.50 1.48 4,000
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 25.95 25.22 10,608,500
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 6.00 6.00 500
Premier Sugar (PMRS) 71.71 71.71 500
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 216.20 216.30 700
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 28.10 28.10 5,000
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 3.50 3.50 1,000
Punjab Oil (POML) 219.99 213.99 700
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 0.00 10.42 0
Quice Food (QUICE) 4.04 3.89 23,000
Rafhan Maize Products Limited (RMPL) 6,850.01 6,850.01 20
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 146.10 145.07 1,000
Reliance Insurance (RICL) 5.00 5.00 7,500
Reliance Weaving (REWM) 29.40 29.40 500
Resham Textile (REST) 51.02 51.02 500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 32.99 32.99 500
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 1.55 1.55 17,500
S.S. Oil (SSOM) 30.50 30.50 1,000
Safa Textile (SFAT) 3.60 3.60 1,000
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 22.50 21.73 15,500
Saif Textile (SAIF) 15.48 14.96 1,500
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 2.15 2.15 500
Sakrand Sugar (SKRS) 16.48 16.00 28,000
Salfi Textile (SALT) 154.95 154.98 200
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 2.40 3.01 500
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 6.90 5.50 3,000
Samin Tex (SMTM) 3.74 3.74 500
Sana Industries (SNAI) 44.05 44.05 2,000
Sanghar Sugar (SANSM) 24.68 24.68 500
Sanofi-Aventis (SAPL) 799.99 799.99 50
Sapphire Fiber (SFL) 0.00 640.00 0
Sapphire Textile (SAPT) 1,246.98 1,246.98 40
Sargodha Spinning (SRSM) 25.84 25.84 1,000
Saritow Spinning (SSML) 3.41 3.41 3,500
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 0.91 0.90 160,500
Sazgar Engg (SAZEW) 235.16 234.94 4,100
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 203.05 197.68 220,700
Sec. Inv. Bank (SIBL) 5.38 5.44 1,000
Security Leasing (SLCL) 4.48 4.48 500
Security Paper (SEPL) 96.00 96.00 2,500
Service Fabrics (SERF) 2.91 2.98 16,000
Service Industries (SRVI) 551.65 555.31 3,150
Service Textile (SERT) 11.11 12.44 11,500
Shabbir Tiles (STCL) 11.75 11.34 185,500
Shadman Cotton (SHCM) 5.10 5.10 500
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 110.22 111.00 6,500
Shaheen Insurance (SHNI) 0.00 4.45 5,000
Shahtaj Sugar (SHJS) 49.95 49.95 500
Shahtaj Textiles (STJT) 0.00 91.00 0
Shahzad Tex (SZTM) 33.02 33.02 500
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 255.99 257.30 13,700
Shezan International (SHEZ) 500.00 504.80 500
Shield Corporation (SCL) 250.00 250.00 100
Shifa Int. Hospital (SHFA) 222.22 225.11 200
Siddiqsons Tin plate (STPL) 16.86 16.51 44,500
SIEMENS (SIEM) 715.00 722.00 2,000
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 0.97 0.95 568,500
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 12.21 12.21 500
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 319.97 322.00 1,000
Sitara Energy (SEL) 27.00 27.00 500
Sitara Peroxide (SPL) 18.50 18.16 56,000
Sohail Jute (SUHJ) 0.00 11.35 0
Soneri Bank (SNBL) 10.50 10.50 500
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 20.91 20.80 3,000
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 81.15 77.35 8,633,000
Sui Southern Gas Company (SSGC) 20.88 20.12 871,000
Summit Bank Ltd (SMBL) 0.78 0.75 22,500
Sunrays Textile (SUTM) 192.00 187.50 100
Suraj Cotton (SURC) 0.00 120.00 0
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 29.80 28.50 5,000
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 0.00 133.92 0
Tariq Glass Ind. (TGL) 100.25 100.00 2,500
Tata Textile Mills (TATM) 39.75 39.90 7,000
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 1.26 1.30 16,000
Thal Industries (TICL) 172.00 181.00 100
Thal Limited (THALL) 379.01 373.55 24,000
Thatta Cement (THCCL) 11.11 11.10 132,000
The Resource Group (TRG) 20.84 19.91 2,183,000
Towellers Ltd (TOWL) 0.00 74.01 500
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 6.19 6.19 500
Treet Corporation (TREET) 19.10 18.76 15,000
Tri-pak Films (TRIPF) 81.11 78.33 33,000
Tri-Start Power (TSPL) 2.83 2.83 500
Tristar Mutual (TSMF) 6.36 6.35 7,000
Tristar Poly (TRPOL) 13.74 12.58 456,500
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 2.20 2.20 4,500
UDL Modarba (FUDLM) 8.00 8.00 500
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 0.00 6,500.00 100
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 142.49 138.98 404,300
United Brands (UBDL) 21.99 21.50 1,000
United Distrib.(Pak) (UDPL) 36.00 36.00 500
United Insurance (UNIC) 7.39 7.49 4,000
United Sugar (USML) 333.33 333.33 2,000
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 5.00 4.75 3,000
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 197.01 191.78 1,100
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 1.10 1.03 1,290,500
Wyeth Pakistan (WYETH) 878.00 907.33 600
Yousuf Weaving (YOUW) 2.30 2.25 19,500
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 8.81 9.32 8,500
ZIL Limited (ZIL) 65.98 66.00 2,000
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Financial Term

View More

Price-to-Sales Ratio

What you Need ?

Income Statement, Most Recent Stock Price

Formula

Price-to-Sales Ratio = Price per Share / Annual Sales Per Share

Meaning

Much like P/E or P/B, think of P/S as the price you'll pay for $1 of sales. If you are comparing two different firms and you see that one firm's P/S ratio is 2x and the other is 4x, it makes sense to figure out why investors are willing to pay more for the company with a P/S of 4x. The P/S ratio is a great tool because sales figures are considered to be relatively reliable while other income statement items, like earnings, can be easily manipulated by using different accounting rules.

Top Players

Based on 2019-04-21 data
Player Profit
Muhammad Umair Tasleem
Karachi
+12.4%
alisafwan
Sahiwal
+9.1%
Waqas
Islamabad/Rawalpindi
+8.3%
Zaigham Imran Nizami
Karachi, Pakistan
+6.1%
Hammad
Faisalabad
+5.8%