Companies Listed on Pakistan Stock Exchange
logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 1.30 1.28 75,500
Abbott Laboratory (ABOT) 439.90 434.05 1,300
Abdullah Shah (AGSML) 2.98 2.76 43,500
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 22.93 22.94 7,000
Adamjee Insurance (AICL) 46.65 46.06 61,500
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 25.30 25.25 2,500
Agriautos Industries (AGIL) 196.00 210.00 55,300
Ahmed Hasan (AHTM) 45.15 45.15 500
Aisha Steel Mills (ASL) 9.69 9.79 2,235,500
AKD Capital (AKDCL) 0.00 155.44 0
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 249.10 256.34 148,600
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 215.10 221.09 7,000
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 360.01 360.34 3,400
Al-Khair Gadoon (AKGL) 14.00 15.50 6,500
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 3.10 3.10 1,000
Al-Noor Sugar (ALNRS) 42.50 42.50 1,000
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 13.70 14.27 2,597,000
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 341.25 341.25 300
Allied Bank Limited (ABL) 99.55 99.20 3,500
Allied Rantal Mod. (ARM) 11.00 11.00 6,000
Altern Energy (ALTN) 29.95 28.83 5,500
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 36.88 36.53 112,000
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 34.95 33.50 1,000
Arif Habib Limited (AHL) 58.40 58.49 53,000
Arpak Int. (ARPAK) 37.55 37.55 1,000
Artistic Denim (ADMM) 61.00 61.00 500
Aruj Garments (ARUJ) 0.00 18.99 0
Ashfaq Textile (ASHT) 6.80 5.00 1,000
Asia Insurance (ASIC) 16.00 16.00 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 7.00 6.88 9,500
Askari Bank (AKBL) 21.25 21.12 2,261,000
Askari General Insurance (AGIC) 24.99 25.00 15,000
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 180.00 178.72 14,600
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 399.00 399.00 100
Atlas Insurance (ATIL) 64.00 64.00 1,500
Attock Cement (ACPL) 102.61 104.39 59,000
Attock Petroleum (APL) 387.00 385.79 10,400
Attock Refinery (ATRL) 120.90 119.06 496,000
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 45.45 45.88 4,443,000
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 14.75 14.86 1,186,000
B.P.Board (BPBL) 5.95 6.70 5,000
Baba Farid Sugar (BAFS) 44.71 44.71 500
Bal. WheelS (BWHL) 65.69 65.69 500
Baluchistan Glass (BGL) 6.50 6.62 746,500
Bank Al Falah (BAFL) 52.88 52.27 593,000
Bank Al-Habib Limited (BAHL) 81.75 81.82 241,000
Bank Islami Pakistan (BIPL) 13.78 14.03 5,557,500
Bank of Khyber (BOK) 13.02 13.89 25,000
Bank of Punjab (BOP) 14.18 13.90 27,827,000
Bannoo Woolen (BNWM) 40.10 40.11 13,500
Barbi Cotton (BCML) 51.82 51.82 500
Bata Pakistan (BATA) 1,910.01 1,949.94 80
Bawany Air (BAPL) 0.00 38.63 500
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 85.00 84.00 8,000
Bestway Cement (BWCL) 110.70 111.34 4,300
BF Modarba (BFMOD) 5.20 5.20 1,000
Bhanero Textile Mills (BHAT) 919.90 900.00 100
Biafo Industries (BIFO) 178.99 176.05 10,700
Blessed Textile (BTL) 255.00 255.00 100
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 47.96 48.00 2,000
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 33.70 33.75 5,000
Buxly Paints (BUXL) 46.00 46.00 5,000
Byco Petroleum (BYCO) 8.69 8.79 3,438,000
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 7.88 7.88 500
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 19.05 19.10 4,500
Century Paper (CEPB) 49.00 48.84 29,000
Chakwal Spinning (CWSM) 2.30 2.16 100,000
Chashma Sugar (CHAS) 54.55 55.00 14,000
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 54.38 54.17 741,500
Cherat Packaging (CPPL) 117.80 117.13 12,300
Cherat Papersack (CPSL) 47.30 46.56 13,512
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 130.96 133.15 7,300
Colgate Palmolive (COLG) 2,376.00 2,375.00 40
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 38.48 38.48 3,500
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 2.39 2.20 104,500
Cresent Steel (CSAP) 53.00 53.00 87,500
Cresent Textile (CRTM) 24.33 24.55 38,500
D.G. Khan Cement (DGKC) 78.98 78.35 2,552,000
D.M. Textile (DMTX) 41.15 41.15 500
D.S. Industries Ltd (DSIL) 2.10 2.33 1,622,000
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 0.00 25.20 500
Dandot Cement (DNCC) 11.05 11.05 6,000
Dar-es-Salam (DSML) 7.00 7.00 3,000
Data Agro (DAAG) 12.50 12.02 12,000
Data Textile Mills (DATM) 0.63 0.50 20,144
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 4.58 4.39 4,000
Dawood Hercules (DAWH) 169.95 167.14 16,600
Dawood Lawrencepur (DLL) 219.00 230.00 100
Descon Oxychemical Limited (DOL) 23.10 23.46 311,500
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 9.65 9.72 6,240,000
Dewan Farooq Spinning (DFSM) 2.06 2.06 120,500
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.00 0.94 2,000
Dewan Motors (DFML) 8.09 7.86 780,500
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 3.39 3.35 18,000
Dewan Textile (DWTM) 2.31 2.22 2,500
Diamond Industries (DIIL) 23.88 24.64 1,500
Din Textile (DINT) 92.50 91.00 1,500
Dolmen City (DCR) 12.88 12.85 16,500
Dost Steel Limited (DSL) 5.02 5.00 873,000
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 85.99 86.58 4,000
East West Insurance (EWIC) 141.00 148.05 1,000
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 13.65 13.80 5,500
EFG Hermes Pak (EFGH) 21.50 21.50 500
EFU General Insurance (EFUG) 110.00 113.00 1,500
EFU Life Insruance (EFUL) 195.25 196.02 900
Elahi Cotton (ELCM) 22.38 22.38 500
Elite Capital Modarba (FECM) 2.60 2.55 44,000
Ellcot Spinning (ELSM) 76.00 76.00 500
EMCO Industries (EMCO) 25.50 24.00 1,500
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 360.00 361.89 344,000
Engro Fertilizer Ltd. (EFERT) 75.00 75.30 1,323,000
Engro Foods Limited (EFOODS) 53.00 52.33 12,000
Engro Polymer (EPCL) 33.85 33.97 3,339,000
Engro Powergen (EPQL) 25.51 25.67 27,500
Equity Modarba (FEM) 3.75 3.27 171,000
Escorts Bank (ESBL) 11.51 11.56 18,500
EXIDE Pakistan (EXIDE) 255.00 255.00 1,300
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 20.20 21.67 1,742,000
Faisal Spinning (FASM) 265.00 267.01 600
Faran Sugar (FRSM) 65.00 65.00 500
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 27.45 27.25 47,000
Fauji Cement (FCCL) 16.99 16.97 2,314,000
Fauji Fertilizer Bin Qasim (FFBL) 20.23 20.01 1,247,000
Fauji Fertlizer (FFC) 103.10 103.00 778,600
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 22.75 21.89 1,365,500
Fazal Cloth (FZCM) 0.00 161.95 200
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 23.31 23.30 1,000
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 105.00 102.18 27,000
Ferozsons (Lab) (FEROZ) 213.75 217.00 90,800
First Capital Securities (FCSC) 1.30 1.32 1,044,500
First Credit & Inv (FCIBL) 0.00 4.50 2,500
First Dawood Bank (FDIBL) 2.01 2.04 44,500
First Fidelity Leasing (FFLM) 4.05 4.05 1,500
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 9.00 9.00 500
Flying Cement (FLYNG) 13.45 13.45 1,000
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 10.57 10.46 12,500
Gadoon Textile (GADT) 202.00 201.01 20,400
Gammon Pak (GAMON) 10.20 11.35 1,000
Gandhara Ind. (GHNI) 121.98 124.27 381,800
Gandhara Nissan (GHNL) 71.50 71.58 222,500
Gatron (GATI) 475.11 475.00 200
General Tyre (GTYR) 57.00 59.32 1,131,500
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 7.30 7.27 5,587,000
Ghani Gases Ltd. (GGL) 17.50 17.81 1,222,500
Ghani Glass (GHGL) 52.75 54.12 1,450,000
Ghani Value Gla (GVGL) 42.99 43.49 8,000
Gharibwal Cement (GWLC) 12.85 12.96 132,000
Ghazi Fabrics (GFIL) 3.12 4.00 8,500
Gillette Pakistan (GLPL) 208.00 203.00 900
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 262.45 265.02 22,000
GlaxoSmith (GLAXO) 165.02 166.29 22,200
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 6.58 6.69 923,500
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 4.39 4.39 500
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 46.00 44.87 277,000
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 170.00 170.83 670,100
Habib Insurance (HICL) 11.00 11.00 3,000
Habib Metropolitan Bank (HMB) 41.50 42.00 108,500
Habib Modarba (FHAM) 9.30 9.30 1,000
Habib Sugar Mills (HABSM) 33.33 33.50 13,000
Habib-ADM Ltd (HAL) 42.76 44.44 4,500
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 26.00 26.00 3,692,500
Haseeb Waqas (HWQS) 2.77 2.85 8,500
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 29.46 30.92 202,000
Hinoon (Lab) (HINOON) 539.25 534.99 9,700
Hinopak Motors (HINO) 462.90 460.00 1,600
Hira Textile Mills (HIRAT) 4.25 4.08 119,500
Honda Atlas Cars (HCAR) 214.95 215.80 307,000
Hub Power (HUBC) 101.50 101.08 833,000
Huffaz Pipe (HSPI) 15.10 15.02 7,500
Hum Network (HUMNL) 3.10 3.06 441,000
Hussain Industries (HUSI) 6.50 7.40 500
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 70.25 69.41 29,500
IBL Modarba (FIBLM) 2.50 2.50 6,000
Ibrahim Fibers (IBFL) 60.00 60.00 1,000
ICI Pakistan (ICI) 710.00 715.82 57,600
Ideal Spinning (IDSM) 14.00 14.00 500
Idrees Textile (IDRT) 13.40 13.40 2,000
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Imperial Sugar Ltd. (IMSL) 18.00 18.00 62,000
Imrooz Modarba (FIMM) 87.28 83.13 100
Indus Dyeing Mills (IDYM) 557.05 557.05 200
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 1,059.00 1,046.20 26,400
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 114.60 111.98 626,200
Int. Knitwear (INKL) 14.00 14.00 5,000
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
International Steel Ltd (ISL) 57.07 56.80 573,000
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 0.86 0.89 142,500
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 0.00 1,372.50 0
Ismail Industries (ISIL) 377.00 377.00 5,200
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 23.00 22.95 84,000
J.A. Textile (JATM) 3.40 3.40 10,000
Jahangir Siddiqi Co (JSCL) 12.49 12.28 859,000
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 77.99 77.99 500
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 27.01 27.15 5,000
JDW Sugar (JDWS) 351.75 348.88 200
JK Spinning (JKSM) 31.85 31.85 500
Johnson and Philips (JOPP) 47.75 47.75 500
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 5.66 5.62 715,000
JS Global Capital (JSGCL) 68.95 68.95 1,000
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 15.11 15.21 1,000
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 53.88 53.88 500
Jubilee Life Insurance (JLICL) 390.00 406.00 200
Jubilee Sp. (JUBS) 4.23 4.18 3,000
K-Electric Ltd. (KEL) 4.50 4.47 7,129,500
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 38.48 38.48 500
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 1.25 1.25 11,000
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 0.00 14.35 0
Khalid Siraj (KSTM) 0.85 0.70 1,000
Khurshid Spinning (KHSM) 8.92 9.96 2,500
Khyber Textile (KHYT) 0.00 220.00 0
Khyber Tobacco (KHTC) 279.00 270.00 600
Kohat Cement (KOHC) 79.20 79.95 59,500
Kohat Textile (KOHTM) 0.00 17.00 0
Kohinoor Energy (KOHE) 0.00 37.76 0
Kohinoor Ind. (KOIL) 4.11 4.05 319,500
Kohinoor Mills Limited (KML) 50.20 49.78 25,500
Kohinoor Power (KOHP) 2.30 2.50 8,500
Kohinoor Spinning (KOSM) 2.36 2.43 78,500
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 41.25 40.54 969,000
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 29.95 29.71 699,500
KSB Pumps (KSBP) 171.50 172.00 26,700
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 18.89 17.94 10,000
Leiner Gelatine (LPGL) 16.00 16.00 5,000
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 20.24 19.85 3,310,500
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 486.01 489.16 227,300
MACPAC Films (MACFL) 13.90 13.99 1,000
Macter Int. Ltd (MACTER) 87.00 87.00 1,000
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 23.30 23.05 3,833,500
Maqbool Textile (MQTM) 34.00 34.00 500
Mari Gas (MARI) 1,359.98 1,365.18 28,660
Masood Textile (MSOT) 66.68 66.68 500
Media Times Limited (MDTL) 1.18 1.16 164,500
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 106.00 106.21 303,000
Mehmood Textile (MEHT) 442.00 442.00 100
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 87.38 88.17 44,000
Merit Pak (MERIT) 13.51 14.17 952,000
Metro Steel (MSCL) 10.95 10.28 1,500
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 8.60 8.60 255,500
Millat Tractors (MTL) 720.05 730.91 7,850
Mirpurkhas Sugar (MIRKS) 95.00 95.06 1,000
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 335.00 335.00 400
Modarba Al Mali (MODAM) 3.00 3.18 19,000
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 45.32 45.13 133,000
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 670.00 670.00 100
Muslim Commercial Bank (MCB) 222.88 222.28 261,300
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 61.30 61.28 5,000
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 1.00 0.90 20,000
National Bank of Pakistan (NBP) 44.65 44.21 758,000
National Foods (NATF) 230.00 240.33 8,000
National Refinery (NRL) 148.34 145.96 194,300
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 8,000.00 8,000.00 100
NetSol Technologies (NETSOL) 68.50 71.02 1,025,500
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 56.00 57.00 2,500
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 46.00 45.49 274,500
Nishat Chunian Power Ltd. (NCPL) 18.40 18.34 120,500
Nishat Mills (NML) 113.99 112.01 389,700
Nishat Power Ltd (NPL) 26.50 26.50 4,500
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 57.00 57.00 500
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 1,000
Oil and Gas Development Company (OGDC) 150.00 150.25 805,200
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 25.78 25.51 43,500
Otsuka Pakistan (OTSU) 348.41 348.41 100
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 2.31 2.51 647,500
Packages Ltd. (PKGS) 391.02 393.75 36,100
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 27.99 27.85 3,841,000
Pak Engineering (PECO) 0.00 113.91 100
Pak General Insurance (PKGI) 3.03 3.01 23,500
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 0.00 13.20 0
Pak Gum and Chemicals (PGCL) 300.00 300.00 5
Pak Hotels (PHDL) 101.49 100.00 35,700
Pak International Bulk Terminal (PIBTL) 10.96 11.17 3,341,500
Pak Leather (PAKL) 2.89 2.89 2,500
Pak Modarba (PAKMI) 1.63 1.89 3,500
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 0.00 95.72 0
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 22.68 22.43 488,000
Pak ReInsurance (PAKRI) 30.20 30.12 29,000
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 229.10 241.14 252,700
Pak Synthetic (PSYL) 16.90 16.36 6,000
Pak Telecommunication Corporation (PTC) 9.75 9.75 510,000
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 2,215.00 2,229.00 80
Pak. DataComm (PAKD) 49.50 49.68 1,000
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 17.25 17.05 3,500
Pakistan Cables (PCAL) 134.00 134.72 2,000
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 6.48 6.40 391,000
Pakistan International Container Terminal (PICT) 185.99 185.50 500
Pakistan National Shipping Corporation (PNSC) 90.18 92.21 2,000
Pakistan Oils (POL) 457.00 457.91 122,700
Pakistan Petroleum Limited (PPL) 149.49 148.80 940,900
Pakistan PVC (PPVC) 3.88 3.86 27,000
Pakistan Services (PSEL) 987.52 987.52 50
Pakistan State Oil (PSO) 212.99 216.07 3,040,100
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Paramount Modarba (FPRM) 5.70 5.70 4,500
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 1.05 1.17 4,380,500
Philip Morris Pak (PMPK) 2,457.00 2,457.00 20
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 1.05 1.06 22,000
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 30.56 29.94 2,013,000
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 7.46 7.27 10,500
Premier Sugar (PMRS) 164.00 164.00 200
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 260.00 260.00 100
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 38.00 38.00 1,500
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 2.85 2.85 6,500
Punjab Oil (POML) 184.90 182.01 100
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 9.00 9.00 1,000
Quice Food (QUICE) 3.78 3.74 62,000
Rafhan Maize Products Limited (RMPL) 7,055.00 7,000.09 760
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 135.00 135.00 500
Reliance Insurance (RICL) 5.40 5.45 10,000
Reliance Weaving (REWM) 33.45 34.50 2,000
Resham Textile (REST) 51.02 51.02 500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 21.85 21.85 500
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 1.55 1.55 17,500
S.S. Oil (SSOM) 26.00 26.00 37,500
Safa Textile (SFAT) 1.89 1.89 2,500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 21.49 21.40 12,000
Saif Textile (SAIF) 17.75 18.25 2,500
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 11.69 11.69 32,500
Sakrand Sugar (SKRS) 13.40 13.56 71,000
Salfi Textile (SALT) 110.00 110.00 400
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 4.10 4.10 1,500
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 7.90 7.99 15,000
Samin Tex (SMTM) 4.85 4.85 6,500
Sana Industries (SNAI) 47.20 47.00 2,500
Sanghar Sugar (SANSM) 25.78 25.78 500
Sanofi-Aventis (SAPL) 740.00 740.00 200
Sapphire Fiber (SFL) 794.88 753.63 200
Sapphire Textile (SAPT) 936.00 936.00 50
Sargodha Spinning (SRSM) 40.33 40.33 500
Saritow Spinning (SSML) 4.30 4.66 408,000
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 0.90 0.95 6,000
Sazgar Engg (SAZEW) 245.50 241.67 42,300
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 190.01 190.99 227,200
Sec. Inv. Bank (SIBL) 6.55 6.55 500
Security Leasing (SLCL) 1.15 1.00 37,500
Security Paper (SEPL) 125.00 126.58 54,400
Service Fabrics (SERF) 3.50 3.49 24,000
Service Industries (SRVI) 814.85 819.99 1,450
Service Textile (SERT) 10.55 10.77 10,000
Shabbir Tiles (STCL) 10.31 10.18 461,500
Shadman Cotton (SHCM) 6.97 6.98 2,000
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 105.75 104.00 9,900
Shaheen Insurance (SHNI) 4.00 4.00 2,000
Shahtaj Sugar (SHJS) 71.42 75.62 8,500
Shahtaj Textiles (STJT) 97.00 97.00 300
Shahzad Tex (SZTM) 29.00 29.00 500
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 232.94 231.38 45,300
Shezan International (SHEZ) 0.00 531.71 0
Shield Corporation (SCL) 268.90 268.90 100
Shifa Int. Hospital (SHFA) 0.00 329.02 0
Siddiqsons Tin plate (STPL) 10.25 10.27 2,615,500
SIEMENS (SIEM) 707.00 707.45 450
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 1.01 0.96 605,000
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 21.65 21.65 3,000
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 263.00 263.00 100
Sitara Energy (SEL) 0.00 21.35 1,000
Sitara Peroxide (SPL) 20.60 20.37 71,000
Sohail Jute (SUHJ) 0.00 11.35 0
Soneri Bank (SNBL) 10.88 11.83 678,000
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 26.99 26.99 500
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 81.71 81.87 1,268,500
Sui Southern Gas Company (SSGC) 21.69 21.53 880,000
Summit Bank Ltd (SMBL) 1.60 1.63 4,531,000
Sunrays Textile (SUTM) 251.86 251.86 500
Suraj Cotton (SURC) 145.00 143.00 100
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 37.99 37.20 32,000
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 0.00 88.09 0
Tariq Glass Ind. (TGL) 112.90 115.92 160,000
Tata Textile Mills (TATM) 24.61 24.71 2,000
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 1.65 1.70 189,500
Thal Industries (TICL) 226.01 224.38 2,200
Thal Limited (THALL) 375.61 393.94 183,500
Thatta Cement (THCCL) 11.19 11.19 15,000
The Resource Group (TRG) 28.42 28.67 23,977,000
Towellers Ltd (TOWL) 0.00 70.43 0
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.50 5.02 75,500
Treet Corporation (TREET) 23.15 22.86 339,000
Tri-pak Films (TRIPF) 84.75 82.31 12,000
Tri-Start Power (TSPL) 4.00 3.74 200,500
Tristar Mutual (TSMF) 4.36 4.60 49,500
Tristar Poly (TRPOL) 9.32 9.17 450,000
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 2.00 2.00 1,500
UDL Modarba (FUDLM) 9.90 10.00 2,000
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 7,610.00 7,650.00 120
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 180.23 180.83 383,400
United Brands (UBDL) 27.49 27.49 2,000
United Distrib.(Pak) (UDPL) 34.10 33.98 55,000
United Insurance (UNIC) 9.60 9.70 8,000
United Sugar (USML) 333.33 333.33 2,000
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 5.50 5.50 1,000
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 239.99 239.99 500
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 1.34 1.28 8,592,000
Wyeth Pakistan (WYETH) 800.00 800.00 400
Yousuf Weaving (YOUW) 4.70 4.51 214,500
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 8.00 8.01 2,000
ZIL Limited (ZIL) 128.00 130.80 1,800
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Financial Term

View More

Working Capital

Not to be confused with fixed capital, working capital consists of the financial resources necessary for maintaining the day-to-day operation of the business. Working capital, by definition, is the business’s cash on hand or instruments that you can convert to cash quickly.

Top Players

Based on 2020-01-16 data
Player Profit
Jamal
Karachi, Pakistan
+17.7%
Mujeeb
Abbottabad, Pakistan
+15.8%
abdul rafay
hyderabad
+13.9%
pkbt007
Lahore
+13.2%
GR MAGSI
Karachi
+12.2%