Companies Listed on Pakistan Stock Exchange
logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 1.13 1.21 7,000
Abbott Laboratory (ABOT) 697.00 701.10 59,000
Abdullah Shah (AGSML) 2.98 2.92 6,500
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 22.16 22.15 5,000
Adamjee Insurance (AICL) 40.25 41.19 306,500
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 24.00 24.00 7,500
Agriautos Industries (AGIL) 223.06 223.00 1,700
Ahmed Hasan (AHTM) 0.00 49.15 0
Aisha Steel Mills (ASL) 16.05 16.04 6,033,000
AKD Capital (AKDCL) 0.00 139.77 0
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 270.00 270.00 3,458
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 330.00 342.09 3,100
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 350.20 355.51 3,600
Al-Khair Gadoon (AKGL) 0.00 16.50 0
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 0.00 3.30 20,000
Al-Noor Sugar (ALNRS) 45.00 45.00 500
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 19.70 19.37 1,429,000
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 341.25 341.25 300
Allied Bank Limited (ABL) 86.72 86.29 11,500
Allied Rantal Mod. (ARM) 10.00 10.00 500
Altern Energy (ALTN) 25.00 23.70 1,500
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 43.98 43.55 1,503,500
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 42.01 42.25 33,000
Arif Habib Limited (AHL) 56.00 56.65 580,500
Arpak Int. (ARPAK) 121.50 121.50 1,500
Artistic Denim (ADMM) 99.76 93.80 92,500
Aruj Garments (ARUJ) 16.34 16.34 500
Ashfaq Textile (ASHT) 9.48 10.47 3,500
Asia Insurance (ASIC) 17.12 17.12 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 10.00 9.05 60,500
Askari Bank (AKBL) 20.09 19.65 578,500
Askari General Insurance (AGIC) 22.40 22.51 21,500
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 228.75 229.59 19,500
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 500.10 499.00 3,300
Atlas Insurance (ATIL) 57.00 58.00 9,500
Attock Cement (ACPL) 149.00 153.02 293,000
Attock Petroleum (APL) 350.37 342.07 62,700
Attock Refinery (ATRL) 148.47 153.85 4,131,000
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 66.51 67.57 1,949,000
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 22.51 22.50 563,500
B.P.Board (BPBL) 16.56 17.31 15,000
Baba Farid Sugar (BAFS) 36.57 36.57 500
Bal. WheelS (BWHL) 75.00 75.00 500
Baluchistan Glass (BGL) 7.00 7.11 985,500
Bank Al Falah (BAFL) 33.76 33.27 2,226,060
Bank Al-Habib Limited (BAHL) 71.00 70.46 138,324
Bank Islami Pakistan (BIPL) 10.29 10.07 2,065,500
Bank of Khyber (BOK) 13.61 13.82 4,000
Bank of Punjab (BOP) 9.39 9.36 1,598,000
Bannoo Woolen (BNWM) 40.50 40.98 5,500
Barbi Cotton (BCML) 0.00 52.13 0
Bata Pakistan (BATA) 1,636.00 1,659.50 240
Bawany Air (BAPL) 19.02 19.02 500
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 80.00 80.84 46,000
Bestway Cement (BWCL) 146.11 161.39 83,100
BF Modarba (BFMOD) 5.20 5.20 500
Bhanero Textile Mills (BHAT) 949.99 949.99 50
Biafo Industries (BIFO) 166.00 169.37 24,600
Blessed Textile (BTL) 241.43 261.00 200
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 65.00 62.50 4,000
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 29.40 29.49 3,500
Buxly Paints (BUXL) 59.64 56.01 5,000
Byco Petroleum (BYCO) 9.97 10.08 5,770,500
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 5.50 5.50 3,000
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 20.50 20.50 1,000
Century Paper (CEPB) 114.70 112.20 813,000
Chakwal Spinning (CWSM) 2.35 2.42 189,500
Chashma Sugar (CHAS) 94.97 95.97 3,000
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 130.20 139.27 2,487,000
Cherat Packaging (CPPL) 210.00 204.77 79,100
Cherat Papersack (CPSL) 47.30 46.56 13,512
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 90.89 91.96 65,000
Colgate Palmolive (COLG) 2,835.00 2,835.00 20
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 32.50 32.50 2,000
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 3.01 3.02 161,500
Cresent Steel (CSAP) 73.10 76.05 291,500
Cresent Textile (CRTM) 20.18 19.69 30,500
D.G. Khan Cement (DGKC) 110.75 112.32 9,108,440
D.M. Textile (DMTX) 41.15 41.15 500
D.S. Industries Ltd (DSIL) 2.57 2.55 97,500
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 35.00 32.10 2,500
Dandot Cement (DNCC) 9.45 9.15 3,000
Dar-es-Salam (DSML) 7.50 7.50 500
Data Agro (DAAG) 9.32 9.32 500
Data Textile Mills (DATM) 0.63 0.50 20,144
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 6.00 5.75 17,000
Dawood Hercules (DAWH) 128.00 125.70 227,492
Dawood Lawrencepur (DLL) 195.00 187.00 5,200
Descon Oxychemical Limited (DOL) 32.50 33.66 927,000
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 10.69 10.83 3,232,000
Dewan Farooq Spinning (DFSM) 1.95 2.00 199,500
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.00 0.94 2,000
Dewan Motors (DFML) 7.75 7.81 154,000
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 3.30 3.15 2,500
Dewan Textile (DWTM) 1.60 1.80 5,500
Diamond Industries (DIIL) 23.88 24.64 1,500
Din Textile (DINT) 45.00 45.00 500
Dolmen City (DCR) 11.10 10.99 230,500
Dost Steel Limited (DSL) 4.28 4.40 252,500
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 208.75 197.20 13,500
East West Insurance (EWIC) 43.49 50.53 1,500
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 23.90 24.84 3,515,000
EFG Hermes Pak (EFGH) 24.89 24.89 500
EFU General Insurance (EFUG) 118.00 123.88 2,400
EFU Life Insruance (EFUL) 200.00 200.00 6,400
Elahi Cotton (ELCM) 0.00 45.00 0
Elite Capital Modarba (FECM) 3.99 3.70 28,500
Ellcot Spinning (ELSM) 93.00 93.00 500
EMCO Industries (EMCO) 29.90 30.00 9,000
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 322.50 316.25 1,039,030
Engro Fertilizer Ltd. (EFERT) 65.99 66.04 2,077,840
Engro Foods Limited (EFOODS) 53.00 52.33 12,000
Engro Polymer (EPCL) 46.60 44.05 3,463,000
Engro Powergen (EPQL) 20.30 20.10 81,000
Equity Modarba (FEM) 3.10 3.48 2,000
Escorts Bank (ESBL) 11.70 11.76 162,000
EXIDE Pakistan (EXIDE) 349.94 351.00 2,500
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 17.26 18.18 3,513,500
Faisal Spinning (FASM) 308.99 308.99 200
Faran Sugar (FRSM) 50.99 50.99 1,000
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 30.55 30.25 6,000
Fauji Cement (FCCL) 20.14 20.79 22,044,000
Fauji Fertilizer Bin Qasim (FFBL) 21.35 21.00 1,845,000
Fauji Fertlizer (FFC) 108.00 108.04 197,933
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 17.00 16.71 129,500
Fazal Cloth (FZCM) 128.70 128.70 400
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 34.40 35.93 188,500
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 104.00 104.00 6,500
Ferozsons (Lab) (FEROZ) 360.00 352.33 543,000
First Capital Securities (FCSC) 1.37 1.32 597,500
First Credit & Inv (FCIBL) 10.00 9.98 8,000
First Dawood Bank (FDIBL) 2.28 2.16 15,000
First Fidelity Leasing (FFLM) 3.49 3.49 4,000
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 8.55 8.55 1,500
Flying Cement (FLYNG) 10.11 10.53 139,000
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 14.29 14.48 7,000
Gadoon Textile (GADT) 196.00 198.00 2,600
Gammon Pak (GAMON) 13.20 13.99 4,500
Gandhara Ind. (GHNI) 268.00 284.28 2,691,800
Gandhara Nissan (GHNL) 95.30 97.88 1,176,000
Gatron (GATI) 675.00 648.00 150
General Tyre (GTYR) 67.30 66.96 171,000
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 5.36 5.55 67,500
Ghani Gases Ltd. (GGL) 15.99 16.03 1,664,500
Ghani Glass (GHGL) 53.00 53.23 33,000
Ghani Value Gla (GVGL) 42.58 41.77 17,500
Gharibwal Cement (GWLC) 27.00 28.76 940,000
Ghazi Fabrics (GFIL) 4.51 4.73 8,000
Gillette Pakistan (GLPL) 270.00 270.00 100
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 285.00 286.00 800
GlaxoSmith (GLAXO) 170.00 174.13 22,700
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 6.58 6.69 923,500
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 5.76 5.36 15,000
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 39.00 37.98 322,000
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 139.45 138.99 520,121
Habib Insurance (HICL) 8.54 8.54 500
Habib Metropolitan Bank (HMB) 38.00 36.53 1,317,000
Habib Modarba (FHAM) 10.24 10.02 27,500
Habib Sugar Mills (HABSM) 36.10 36.10 1,500
Habib-ADM Ltd (HAL) 39.51 39.51 1,000
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 15.62 15.73 9,574,470
Haseeb Waqas (HWQS) 2.06 2.04 104,000
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 42.40 43.64 365,000
Hinoon (Lab) (HINOON) 595.25 605.48 2,200
Hinopak Motors (HINO) 436.01 437.57 4,400
Hira Textile Mills (HIRAT) 2.88 3.16 1,034,000
Honda Atlas Cars (HCAR) 318.40 315.38 673,400
Hub Power (HUBC) 78.90 77.04 2,193,900
Huffaz Pipe (HSPI) 15.25 15.25 1,000
Hum Network (HUMNL) 8.34 7.81 2,515,000
Hussain Industries (HUSI) 6.50 7.40 500
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 86.00 86.24 180,000
IBL Modarba (FIBLM) 3.02 3.01 61,500
Ibrahim Fibers (IBFL) 60.00 60.00 1,000
ICI Pakistan (ICI) 714.99 709.51 17,750
Ideal Spinning (IDSM) 23.20 24.10 5,000
Idrees Textile (IDRT) 0.00 17.05 0
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Imperial Sugar Ltd. (IMSL) 14.41 14.31 6,000
Imrooz Modarba (FIMM) 167.99 167.99 1,000
Indus Dyeing Mills (IDYM) 540.00 512.00 100
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 1,201.01 1,241.72 1,950
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 150.00 145.96 1,323,500
Int. Knitwear (INKL) 15.30 15.30 1,000
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
International Steel Ltd (ISL) 72.20 73.03 1,417,000
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 1.12 1.10 57,500
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 1,000.00 1,031.67 20
Ismail Industries (ISIL) 341.00 381.85 900
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 32.89 34.38 102,500
J.A. Textile (JATM) 6.81 6.61 63,000
Jahangir Siddiqi Co (JSCL) 26.73 26.96 1,748,500
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 82.77 82.77 500
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 22.21 23.00 170,500
JDW Sugar (JDWS) 230.01 239.00 1,900
JK Spinning (JKSM) 47.48 47.48 500
Johnson and Philips (JOPP) 50.99 50.99 500
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 6.66 6.33 3,859,000
JS Global Capital (JSGCL) 61.50 61.50 500
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 22.51 21.16 3,000
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 48.35 45.84 7,500
Jubilee Life Insurance (JLICL) 446.99 445.89 124,000
Jubilee Sp. (JUBS) 4.95 4.95 1,000
K-Electric Ltd. (KEL) 3.92 3.88 3,203,000
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 0.00 27.35 0
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 1.11 1.11 3,000
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 67.67 67.67 1,000
Khalid Siraj (KSTM) 0.85 0.70 1,000
Khurshid Spinning (KHSM) 7.65 9.60 2,000
Khyber Textile (KHYT) 0.00 254.00 0
Khyber Tobacco (KHTC) 360.00 349.38 40,400
Kohat Cement (KOHC) 199.85 207.34 366,400
Kohat Textile (KOHTM) 14.80 16.00 1,000
Kohinoor Energy (KOHE) 33.50 33.50 11,000
Kohinoor Ind. (KOIL) 9.26 9.22 73,000
Kohinoor Mills Limited (KML) 36.00 35.95 5,000
Kohinoor Power (KOHP) 2.70 2.70 500
Kohinoor Spinning (KOSM) 3.65 3.60 719,500
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 59.00 59.66 914,000
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 28.24 28.63 14,293,500
KSB Pumps (KSBP) 375.00 378.93 7,400
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 14.50 14.06 2,500
Leiner Gelatine (LPGL) 14.75 15.74 3,000
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 18.95 18.88 264,500
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 653.00 660.94 1,407,300
MACPAC Films (MACFL) 20.15 19.62 739,500
Macter Int. Ltd (MACTER) 145.00 145.00 500
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 40.60 42.18 45,765,400
Maqbool Textile (MQTM) 27.20 27.20 500
Mari Gas (MARI) 1,316.32 1,307.08 21,300
Masood Textile (MSOT) 62.27 61.77 3,000
Media Times Limited (MDTL) 1.45 1.40 116,500
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 91.49 91.05 554,999
Mehmood Textile (MEHT) 444.00 444.00 100
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 68.60 68.05 3,000
Merit Pak (MERIT) 15.35 15.38 94,000
Metro Steel (MSCL) 11.73 10.02 1,000
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 10.95 11.32 245,000
Millat Tractors (MTL) 915.00 921.33 33,500
Mirpurkhas Sugar (MIRKS) 99.00 92.00 2,500
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 358.26 380.00 1,200
Modarba Al Mali (MODAM) 4.00 4.03 27,000
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 65.25 66.42 300,500
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 565.00 569.62 850
Muslim Commercial Bank (MCB) 171.95 170.27 861,392
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 39.89 39.47 1,500
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 1.00 1.00 1,500
National Bank of Pakistan (NBP) 40.45 41.07 936,500
National Foods (NATF) 222.69 220.23 87,000
National Refinery (NRL) 177.70 182.93 1,313,100
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 6,500.00 6,500.00 300
NetSol Technologies (NETSOL) 60.50 65.08 2,246,000
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 74.00 79.55 52,000
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 38.00 37.60 171,000
Nishat Chunian Power Ltd. (NCPL) 14.05 14.00 51,500
Nishat Mills (NML) 96.96 97.56 890,500
Nishat Power Ltd (NPL) 23.50 22.75 21,000
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 73.10 73.10 500
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 1,000
Oil and Gas Development Company (OGDC) 98.65 97.55 1,819,780
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 25.30 25.50 4,500
Otsuka Pakistan (OTSU) 290.00 292.48 3,500
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 3.20 3.33 745,000
Packages Ltd. (PKGS) 471.05 493.09 6,700
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 36.00 36.00 4,769,500
Pak Engineering (PECO) 193.01 217.68 600
Pak General Insurance (PKGI) 2.65 2.69 2,500
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 13.05 14.70 2,000
Pak Gum and Chemicals (PGCL) 300.00 300.00 400
Pak Hotels (PHDL) 103.00 109.03 25,500
Pak International Bulk Terminal (PIBTL) 13.09 13.15 16,812,000
Pak Leather (PAKL) 2.89 2.89 2,500
Pak Modarba (PAKMI) 1.89 1.89 1,000
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 98.00 98.35 11,000
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 17.90 19.25 27,942,500
Pak ReInsurance (PAKRI) 27.05 27.67 202,000
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 207.98 207.12 250,400
Pak Synthetic (PSYL) 16.45 16.26 2,000
Pak Telecommunication Corporation (PTC) 9.81 9.66 963,000
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 1,610.00 1,625.00 120
Pak. DataComm (PAKD) 65.85 64.95 8,500
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 17.50 17.50 8,000
Pakistan Cables (PCAL) 132.10 129.20 59,700
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 4.69 4.62 222,000
Pakistan International Container Terminal (PICT) 193.00 189.59 23,800
Pakistan National Shipping Corporation (PNSC) 91.10 92.51 37,000
Pakistan Oils (POL) 358.95 356.26 230,425
Pakistan Petroleum Limited (PPL) 87.00 85.51 2,722,580
Pakistan PVC (PPVC) 3.50 3.16 2,500
Pakistan Services (PSEL) 0.00 950.00 0
Pakistan State Oil (PSO) 206.50 207.84 637,789
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Paramount Modarba (FPRM) 5.40 5.40 4,000
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 0.91 0.95 14,000
Philip Morris Pak (PMPK) 1,684.90 1,684.90 20
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 1.55 1.42 130,500
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 96.39 101.14 4,572,500
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 5.99 5.99 3,000
Premier Sugar (PMRS) 500.00 569.25 500
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 234.00 235.00 900
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 36.50 37.00 1,000
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 2.40 2.50 1,000
Punjab Oil (POML) 135.00 134.95 200
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 8.79 8.95 3,500
Quice Food (QUICE) 4.98 4.88 268,500
Rafhan Maize Products Limited (RMPL) 0.00 8,056.01 0
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 132.99 135.95 1,000
Reliance Insurance (RICL) 7.00 7.43 2,000
Reliance Weaving (REWM) 28.00 28.00 2,000
Resham Textile (REST) 51.02 51.02 500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 17.69 17.30 4,500
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 1.55 1.55 17,500
S.S. Oil (SSOM) 44.05 44.05 500
Safa Textile (SFAT) 1.89 1.89 2,500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 16.03 15.98 53,500
Saif Textile (SAIF) 15.51 15.54 1,000
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 25.00 25.00 500
Sakrand Sugar (SKRS) 9.19 9.29 55,000
Salfi Textile (SALT) 180.00 180.00 300
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 3.70 3.70 500
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 8.01 8.78 21,500
Samin Tex (SMTM) 3.85 4.17 117,000
Sana Industries (SNAI) 40.50 40.00 2,000
Sanghar Sugar (SANSM) 16.18 16.97 6,500
Sanofi-Aventis (SAPL) 776.00 775.00 300
Sapphire Fiber (SFL) 768.00 742.50 450
Sapphire Textile (SAPT) 807.32 807.32 50
Sargodha Spinning (SRSM) 40.33 40.33 500
Saritow Spinning (SSML) 4.26 4.50 16,500
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 1.54 1.49 13,500
Sazgar Engg (SAZEW) 161.50 171.89 2,337,500
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 265.00 268.71 372,413
Sec. Inv. Bank (SIBL) 8.00 8.01 15,500
Security Leasing (SLCL) 1.15 1.00 37,500
Security Paper (SEPL) 208.63 193.19 167,300
Service Fabrics (SERF) 15.30 15.49 479,500
Service Industries (SRVI) 716.11 729.52 46,700
Service Textile (SERT) 10.50 10.50 6,500
Shabbir Tiles (STCL) 14.00 13.51 940,000
Shadman Cotton (SHCM) 7.44 7.44 2,500
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 100.11 102.75 7,500
Shaheen Insurance (SHNI) 4.29 4.49 1,500
Shahtaj Sugar (SHJS) 75.95 74.00 200
Shahtaj Textiles (STJT) 109.50 104.37 2,000
Shahzad Tex (SZTM) 35.20 35.20 500
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 250.05 253.56 163,500
Shezan International (SHEZ) 325.00 330.91 1,500
Shield Corporation (SCL) 265.94 266.16 600
Shifa Int. Hospital (SHFA) 228.00 228.00 5,500
Siddiqsons Tin plate (STPL) 12.61 12.50 857,000
SIEMENS (SIEM) 549.00 540.05 1,550
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 0.99 1.01 1,605,500
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 12.50 12.50 1,000
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 337.00 337.00 1,100
Sitara Energy (SEL) 20.00 19.35 1,500
Sitara Peroxide (SPL) 24.76 24.07 1,083,500
Sohail Jute (SUHJ) 0.00 11.35 0
Soneri Bank (SNBL) 9.39 9.45 70,500
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 36.50 36.95 14,000
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 57.35 56.93 916,204
Sui Southern Gas Company (SSGC) 15.42 15.55 473,500
Summit Bank Ltd (SMBL) 1.80 1.85 83,000
Sunrays Textile (SUTM) 296.64 296.64 100
Suraj Cotton (SURC) 166.03 177.64 100
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 44.10 43.87 86,500
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 0.00 316.05 0
Tariq Glass Ind. (TGL) 88.02 90.21 160,500
Tata Textile Mills (TATM) 37.00 37.00 10,000
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 1.84 1.63 141,500
Thal Industries (TICL) 255.00 275.00 800
Thal Limited (THALL) 413.00 414.96 58,200
Thatta Cement (THCCL) 23.24 23.17 403,000
The Resource Group (TRG) 49.40 49.69 11,396,000
Towellers Ltd (TOWL) 77.65 77.65 2,500
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.50 5.02 75,500
Treet Corporation (TREET) 27.60 27.85 5,625,000
Tri-pak Films (TRIPF) 169.90 166.72 49,000
Tri-Start Power (TSPL) 3.88 3.70 17,500
Tristar Mutual (TSMF) 5.21 5.21 1,000
Tristar Poly (TRPOL) 8.65 8.62 206,000
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 2.58 3.37 1,500
UDL Modarba (FUDLM) 7.60 7.64 32,500
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 14,499.00 14,749.50 40
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 122.95 121.76 1,158,860
United Brands (UBDL) 31.00 29.65 2,000
United Distrib.(Pak) (UDPL) 40.50 45.15 18,000
United Insurance (UNIC) 7.16 7.22 16,000
United Sugar (USML) 333.33 333.33 2,000
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 0.00 5.50 3,000
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 263.00 266.42 2,000
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 1.10 1.08 4,873,000
Wyeth Pakistan (WYETH) 950.00 949.97 1,100
Yousuf Weaving (YOUW) 3.86 3.85 113,500
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 8.45 8.40 2,000
ZIL Limited (ZIL) 112.00 111.00 8,800
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Financial Term

View More

Bookkeeping

A method of accounting that involves the timely recording of all financial transactions for the business.

Top Players

Based on 2020-10-22 data
Player Profit
Bilal Ahmad
Islamabad/Rawalpindi
+16.2%
Muhammad Haroon Zafar
Faisalabad
+14.3%
Hamza
Khan
+12.1%
Ibtisam Ahmed
Karachi, Pakistan
+11.4%
New SONGS
Hyderabad, Pakistan
+10.9%