logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 1.80 1.76 16,000
Abbott Laboratory (ABOT) 720.00 722.35 19,350
Abdullah Shah (AGSML) 7.10 7.30 348,000
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 25.37 25.37 500
Adamjee Insurance (AICL) 39.10 39.93 10,000
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 14.34 14.75 6,500
Agriautos Industries (AGIL) 231.00 239.20 74,800
Ahmed Hasan (AHTM) 45.00 45.00 500
Aisha Steel Mills (ASL) 25.85 24.50 12,115,500
AKD Capital (AKDCL) 420.00 420.00 2,700
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 270.00 270.00 3,458
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 372.00 372.00 500
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 359.90 358.48 2,600
Al-Khair Gadoon (AKGL) 15.00 15.00 1,000
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 3.13 3.13 20,000
Al-Noor Sugar (ALNRS) 55.60 55.60 500
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 14.60 14.89 1,937,000
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 341.25 341.25 300
Allied Bank Limited (ABL) 71.74 71.88 19,000
Allied Rantal Mod. (ARM) 0.00 8.70 10,000
Altern Energy (ALTN) 28.05 28.05 500
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 41.70 42.09 2,756,500
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 35.51 35.71 3,500
Arif Habib Limited (AHL) 70.11 69.24 104,000
Arpak Int. (ARPAK) 57.10 57.56 600
Artistic Denim (ADMM) 114.88 109.61 199,000
Aruj Garments (ARUJ) 13.80 14.13 1,500
Ashfaq Textile (ASHT) 8.50 8.50 2,500
Asia Insurance (ASIC) 18.40 18.40 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 7.90 7.63 1,000
Askari Bank (AKBL) 19.30 19.30 65,500
Askari General Insurance (AGIC) 23.50 23.50 15,000
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 264.80 262.85 15,200
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 480.00 479.40 9,600
Atlas Insurance (ATIL) 52.00 52.00 9,500
Attock Cement (ACPL) 168.50 168.31 37,000
Attock Petroleum (APL) 333.00 333.07 4,000
Attock Refinery (ATRL) 256.75 250.43 5,579,400
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 89.00 91.28 2,290,000
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 34.96 34.46 1,391,000
B.P.Board (BPBL) 16.56 17.31 15,000
Baba Farid Sugar (BAFS) 0.00 52.55 0
Bal. WheelS (BWHL) 59.56 59.56 500
Baluchistan Glass (BGL) 12.90 12.00 5,456,000
Bank Al Falah (BAFL) 29.90 30.07 119,861
Bank Al-Habib Limited (BAHL) 64.25 64.45 89,883
Bank Islami Pakistan (BIPL) 10.90 11.00 3,121,000
Bank of Khyber (BOK) 15.80 16.82 2,000
Bank of Punjab (BOP) 7.78 7.79 2,609,500
Bannoo Woolen (BNWM) 47.31 46.71 11,000
Barbi Cotton (BCML) 54.82 58.26 17,500
Bata Pakistan (BATA) 1,880.00 1,899.99 100
Bawany Air (BAPL) 17.81 18.25 10,000
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 1.34 1.30 10,000
Berger Painst (BERG) 87.99 87.63 34,000
Bestway Cement (BWCL) 156.00 157.00 23,700
BF Modarba (BFMOD) 4.50 4.50 3,000
Bhanero Textile Mills (BHAT) 949.90 949.90 50
Biafo Industries (BIFO) 140.11 138.21 16,500
Blessed Textile (BTL) 350.00 350.00 100
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 78.00 81.26 400
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 21.40 21.50 6,500
Buxly Paints (BUXL) 48.50 48.50 500
Byco Petroleum (BYCO) 10.35 10.19 10,373,500
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 10.50 10.50 3,000
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 21.71 21.65 8,500
Century Paper (CEPB) 103.90 103.03 221,300
Chakwal Spinning (CWSM) 1.95 1.96 54,000
Chashma Sugar (CHAS) 80.00 80.00 9,000
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 173.25 170.78 294,700
Cherat Packaging (CPPL) 193.99 196.45 33,200
Cherat Papersack (CPSL) 47.30 46.56 13,512
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 57.50 57.26 6,500
Colgate Palmolive (COLG) 2,600.01 2,799.00 60
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 55.00 55.00 2,000
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 2.70 2.69 1,310,000
Cresent Steel (CSAP) 70.49 70.52 37,000
Cresent Textile (CRTM) 28.70 29.70 20,500
D.G. Khan Cement (DGKC) 123.00 121.93 1,099,390
D.M. Textile (DMTX) 41.15 41.15 500
D.S. Industries Ltd (DSIL) 2.71 2.70 213,000
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 37.50 37.98 3,000
Dandot Cement (DNCC) 15.20 14.29 38,500
Dar-es-Salam (DSML) 6.75 5.70 2,500
Data Agro (DAAG) 15.01 15.00 2,500
Data Textile Mills (DATM) 0.63 0.50 20,144
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 5.05 5.05 500
Dawood Hercules (DAWH) 114.50 114.92 14,567
Dawood Lawrencepur (DLL) 210.00 210.00 100
Descon Oxychemical Limited (DOL) 26.75 27.00 106,000
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 9.74 9.66 508,000
Dewan Farooq Spinning (DFSM) 2.22 2.13 44,000
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.00 0.94 2,000
Dewan Motors (DFML) 5.10 5.18 207,000
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 2.80 2.80 5,000
Dewan Textile (DWTM) 2.00 1.85 7,000
Diamond Industries (DIIL) 23.88 24.64 1,500
Din Textile (DINT) 50.95 51.00 1,500
Dolmen City (DCR) 10.41 10.57 940,500
Dost Steel Limited (DSL) 5.35 5.08 3,816,000
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 199.00 199.17 11,100
East West Insurance (EWIC) 99.99 98.99 1,500
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 33.40 34.50 301,500
EFG Hermes Pak (EFGH) 22.00 22.00 500
EFU General Insurance (EFUG) 114.90 114.15 2,400
EFU Life Insruance (EFUL) 194.00 182.40 500
Elahi Cotton (ELCM) 39.77 39.77 500
Elite Capital Modarba (FECM) 3.31 3.40 1,000
Ellcot Spinning (ELSM) 112.00 112.00 500
EMCO Industries (EMCO) 30.01 27.69 583,000
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 294.70 293.17 227,918
Engro Fertilizer Ltd. (EFERT) 66.35 65.90 4,204,380
Engro Foods Limited (EFOODS) 53.00 52.33 12,000
Engro Polymer (EPCL) 57.30 55.11 2,328,000
Engro Powergen (EPQL) 20.75 20.68 15,000
Equity Modarba (FEM) 4.13 4.07 2,000
Escorts Bank (ESBL) 9.17 9.30 27,500
EXIDE Pakistan (EXIDE) 343.01 342.87 3,600
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 10.17 10.06 1,115,000
Faisal Spinning (FASM) 385.00 400.00 900
Faran Sugar (FRSM) 33.01 34.40 2,500
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 27.00 26.90 30,500
Fauji Cement (FCCL) 24.05 24.29 3,159,000
Fauji Fertilizer Bin Qasim (FFBL) 28.30 28.30 2,736,500
Fauji Fertlizer (FFC) 105.15 105.33 210,635
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 15.99 15.95 184,000
Fazal Cloth (FZCM) 210.00 211.33 300
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 30.00 30.50 1,000
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 108.99 108.99 1,000
Ferozsons (Lab) (FEROZ) 296.00 296.48 18,300
First Capital Securities (FCSC) 1.78 1.87 663,500
First Credit & Inv (FCIBL) 6.50 6.51 3,500
First Dawood Bank (FDIBL) 2.39 2.34 211,500
First Fidelity Leasing (FFLM) 3.30 3.30 3,500
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 0.00 11.98 0
Flying Cement (FLYNG) 13.30 13.23 334,500
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 28.50 28.13 14,500
Gadoon Textile (GADT) 229.00 235.00 11,100
Gammon Pak (GAMON) 12.40 12.11 3,000
Gandhara Ind. (GHNI) 260.00 271.35 1,001,100
Gandhara Nissan (GHNL) 100.99 103.58 760,500
Gatron (GATI) 511.70 441.01 700
General Tyre (GTYR) 85.35 85.08 146,500
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 6.45 6.37 7,500
Ghani Gases Ltd. (GGL) 32.50 31.27 24,647,000
Ghani Glass (GHGL) 45.89 46.11 72,500
Ghani Value Gla (GVGL) 53.55 53.50 16,500
Gharibwal Cement (GWLC) 39.01 39.36 35,000
Ghazi Fabrics (GFIL) 7.02 7.45 3,500
Gillette Pakistan (GLPL) 230.00 230.00 1,900
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 224.00 222.05 25,900
GlaxoSmith (GLAXO) 154.00 153.96 10,600
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 6.58 6.69 923,500
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 0.00 4.52 8,000
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 49.00 50.03 1,040,500
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 119.00 119.54 895,996
Habib Insurance (HICL) 7.66 7.59 1,000
Habib Metropolitan Bank (HMB) 36.50 36.00 48,500
Habib Modarba (FHAM) 9.06 9.13 53,000
Habib Sugar Mills (HABSM) 32.00 32.00 3,000
Habib-ADM Ltd (HAL) 39.51 39.51 1,000
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 9.49 9.52 2,295,430
Haseeb Waqas (HWQS) 2.06 2.04 104,000
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 68.00 67.92 508,500
Hinoon (Lab) (HINOON) 650.00 653.41 9,700
Hinopak Motors (HINO) 347.00 349.00 700
Hira Textile Mills (HIRAT) 3.35 3.37 69,000
Honda Atlas Cars (HCAR) 313.49 316.86 279,500
Hub Power (HUBC) 78.25 77.67 784,407
Huffaz Pipe (HSPI) 15.25 15.25 1,000
Hum Network (HUMNL) 6.41 6.48 7,327,000
Hussain Industries (HUSI) 6.50 7.40 500
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 92.50 93.90 5,500
IBL Modarba (FIBLM) 3.45 2.81 8,000
Ibrahim Fibers (IBFL) 125.26 129.89 4,000
ICI Pakistan (ICI) 810.00 809.01 1,900
Ideal Spinning (IDSM) 30.50 30.50 500
Idrees Textile (IDRT) 0.00 17.25 500
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Imperial Sugar Ltd. (IMSL) 14.00 13.84 20,000
Imrooz Modarba (FIMM) 107.00 98.00 800
Indus Dyeing Mills (IDYM) 317.00 307.85 12,450
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 1,135.00 1,125.23 30,600
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 223.00 224.91 1,885,300
Int. Knitwear (INKL) 0.00 13.06 39,000
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
International Steel Ltd (ISL) 93.00 90.92 4,051,110
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 2.45 2.36 171,500
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 2,074.00 2,074.00 40
Ismail Industries (ISIL) 380.00 410.00 900
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 35.50 35.23 241,000
J.A. Textile (JATM) 9.75 10.00 5,500
Jahangir Siddiqi Co (JSCL) 20.20 20.52 1,934,500
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 99.00 99.53 2,000
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 38.00 37.04 9,500
JDW Sugar (JDWS) 226.00 226.01 1,100
JK Spinning (JKSM) 38.10 38.10 500
Johnson and Philips (JOPP) 33.00 32.00 1,000
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 5.49 5.31 102,500
JS Global Capital (JSGCL) 77.01 77.00 2,000
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 16.99 17.40 50,000
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 41.40 41.50 1,000
Jubilee Life Insurance (JLICL) 399.00 399.25 200
Jubilee Sp. (JUBS) 4.30 4.30 500
K-Electric Ltd. (KEL) 3.80 3.82 2,060,000
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 30.53 30.53 1,000
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 2.10 2.08 37,500
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 44.40 44.40 2,000
Khalid Siraj (KSTM) 0.85 0.70 1,000
Khurshid Spinning (KHSM) 9.50 9.68 8,500
Khyber Textile (KHYT) 293.50 293.50 100
Khyber Tobacco (KHTC) 406.00 400.38 11,600
Kohat Cement (KOHC) 201.00 203.23 31,400
Kohat Textile (KOHTM) 0.00 15.10 12,000
Kohinoor Energy (KOHE) 35.01 35.00 15,000
Kohinoor Ind. (KOIL) 7.90 8.21 20,500
Kohinoor Mills Limited (KML) 30.00 30.41 3,000
Kohinoor Power (KOHP) 4.82 4.80 15,000
Kohinoor Spinning (KOSM) 3.18 3.25 215,500
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 66.00 65.69 3,500
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 39.51 40.01 881,500
KSB Pumps (KSBP) 220.00 220.00 300
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 29.28 30.40 1,000
Leiner Gelatine (LPGL) 17.95 17.95 500
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 15.19 15.59 2,262,000
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 860.00 863.40 243,515
MACPAC Films (MACFL) 20.60 21.60 746,000
Macter Int. Ltd (MACTER) 140.00 140.00 1,400
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 46.55 46.21 1,876,580
Maqbool Textile (MQTM) 0.00 21.64 0
Mari Gas (MARI) 1,639.89 1,595.61 50,040
Masood Textile (MSOT) 49.70 49.70 500
Media Times Limited (MDTL) 3.42 3.77 6,345,000
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 109.90 109.30 538,885
Mehmood Textile (MEHT) 460.00 460.00 100
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 49.00 48.24 8,000
Merit Pak (MERIT) 15.79 16.18 1,501,000
Metro Steel (MSCL) 16.50 18.00 2,500
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 20.10 20.10 500
Millat Tractors (MTL) 1,075.00 1,085.35 11,280
Mirpurkhas Sugar (MIRKS) 0.00 102.00 500
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 309.50 329.34 10,700
Modarba Al Mali (MODAM) 4.10 4.10 500
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 102.00 100.87 1,577,000
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 540.01 540.01 100
Muslim Commercial Bank (MCB) 172.56 172.04 233,562
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 52.41 52.41 500
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 0.61 0.64 384,000
National Bank of Pakistan (NBP) 32.39 33.53 2,761,500
National Foods (NATF) 199.00 199.48 18,100
National Refinery (NRL) 572.05 558.76 724,100
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 5,819.99 5,800.00 100
NetSol Technologies (NETSOL) 167.00 171.58 4,181,500
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 123.80 123.46 13,500
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 47.85 50.32 2,125,500
Nishat Chunian Power Ltd. (NCPL) 14.75 14.56 44,000
Nishat Mills (NML) 91.00 91.08 293,500
Nishat Power Ltd (NPL) 22.00 21.99 29,000
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 65.00 65.00 1,500
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 1,000
Oil and Gas Development Company (OGDC) 98.60 98.44 293,095
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 24.48 24.22 2,500
Otsuka Pakistan (OTSU) 230.01 250.00 1,300
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 4.00 4.06 453,000
Packages Ltd. (PKGS) 460.00 469.29 8,800
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 35.19 35.88 2,933,000
Pak Engineering (PECO) 246.00 253.67 600
Pak General Insurance (PKGI) 3.00 3.00 500
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 0.00 8.35 9,000
Pak Gum and Chemicals (PGCL) 300.00 300.00 400
Pak Hotels (PHDL) 110.90 110.90 1,500
Pak International Bulk Terminal (PIBTL) 10.35 10.14 3,006,000
Pak Leather (PAKL) 2.89 2.89 2,500
Pak Modarba (PAKMI) 2.16 2.33 9,500
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 0.00 80.00 500
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 24.45 24.29 4,332,500
Pak ReInsurance (PAKRI) 26.41 26.60 22,000
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 339.99 344.05 408,200
Pak Synthetic (PSYL) 25.49 25.50 15,000
Pak Telecommunication Corporation (PTC) 9.73 9.57 1,300,000
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 1,540.00 1,540.00 20
Pak. DataComm (PAKD) 79.03 79.79 36,500
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 24.15 24.77 38,500
Pakistan Cables (PCAL) 133.00 134.53 4,400
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 4.50 4.43 419,000
Pakistan International Container Terminal (PICT) 157.00 159.60 50,100
Pakistan National Shipping Corporation (PNSC) 74.90 73.89 12,500
Pakistan Oils (POL) 376.90 372.89 45,379
Pakistan Petroleum Limited (PPL) 85.20 85.16 442,103
Pakistan PVC (PPVC) 3.85 3.79 13,500
Pakistan Services (PSEL) 0.00 950.00 0
Pakistan State Oil (PSO) 220.49 217.31 450,036
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Paramount Modarba (FPRM) 4.80 4.65 1,000
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 1.28 1.30 1,196,000
Philip Morris Pak (PMPK) 900.00 900.00 40
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 1.35 1.36 134,500
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 131.90 131.81 606,500
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 4.25 4.25 500
Premier Sugar (PMRS) 350.00 335.60 6,800
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 325.00 310.00 300
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 52.00 50.82 6,000
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 2.80 2.78 6,000
Punjab Oil (POML) 204.00 220.00 100
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 8.51 8.51 500
Quice Food (QUICE) 4.66 4.85 1,167,000
Rafhan Maize Products Limited (RMPL) 9,825.00 9,818.00 80
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 0.00 157.88 0
Reliance Insurance (RICL) 6.91 7.90 3,500
Reliance Weaving (REWM) 42.99 42.26 12,000
Resham Textile (REST) 51.02 51.02 500
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 30.60 30.60 500
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 1.55 1.55 17,500
S.S. Oil (SSOM) 91.00 92.00 1,000
Safa Textile (SFAT) 1.89 1.89 2,500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 15.86 15.43 69,500
Saif Textile (SAIF) 14.30 14.31 4,500
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 25.00 25.00 500
Sakrand Sugar (SKRS) 7.98 7.90 6,000
Salfi Textile (SALT) 0.00 290.00 0
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 4.00 4.00 1,000
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 6.90 6.86 1,000
Samin Tex (SMTM) 7.55 7.57 5,000
Sana Industries (SNAI) 58.00 57.50 7,000
Sanghar Sugar (SANSM) 16.80 17.99 2,500
Sanofi-Aventis (SAPL) 850.00 840.00 500
Sapphire Fiber (SFL) 815.00 870.00 100
Sapphire Textile (SAPT) 989.00 989.00 40
Sargodha Spinning (SRSM) 40.33 40.33 500
Saritow Spinning (SSML) 9.60 9.60 12,000
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 1.35 1.44 63,500
Sazgar Engg (SAZEW) 170.30 172.43 267,300
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 241.50 242.80 109,882
Sec. Inv. Bank (SIBL) 7.50 7.50 2,500
Security Leasing (SLCL) 1.15 1.00 37,500
Security Paper (SEPL) 133.00 135.19 6,400
Service Fabrics (SERF) 12.35 12.35 68,500
Service Industries (SRVI) 630.86 610.89 83,500
Service Textile (SERT) 13.49 12.61 3,000
Shabbir Tiles (STCL) 25.11 24.76 68,500
Shadman Cotton (SHCM) 17.00 17.00 5,000
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 83.80 83.77 900
Shaheen Insurance (SHNI) 3.82 3.90 6,500
Shahtaj Sugar (SHJS) 68.88 68.88 500
Shahtaj Textiles (STJT) 119.00 102.68 2,300
Shahzad Tex (SZTM) 35.00 35.00 500
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 162.00 161.18 212,300
Shezan International (SHEZ) 330.00 329.99 300
Shield Corporation (SCL) 358.00 359.37 200
Shifa Int. Hospital (SHFA) 188.50 193.87 59,400
Siddiqsons Tin plate (STPL) 15.74 15.79 438,500
SIEMENS (SIEM) 486.00 495.00 500
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 1.44 1.46 12,201,000
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 14.00 14.00 500
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 385.00 388.50 200
Sitara Energy (SEL) 15.87 15.87 2,000
Sitara Peroxide (SPL) 26.80 27.06 92,000
Sohail Jute (SUHJ) 0.00 11.35 0
Soneri Bank (SNBL) 8.51 8.50 109,000
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 29.50 30.19 3,500
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 41.51 41.63 1,299,260
Sui Southern Gas Company (SSGC) 12.90 12.85 200,000
Summit Bank Ltd (SMBL) 1.52 1.51 297,000
Sunrays Textile (SUTM) 300.00 295.00 1,700
Suraj Cotton (SURC) 220.00 228.00 100
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 36.00 35.88 55,000
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 141.00 124.31 1,100
Tariq Glass Ind. (TGL) 85.60 87.01 418,500
Tata Textile Mills (TATM) 64.00 64.10 1,000
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 12.15 12.87 13,528,500
Thal Industries (TICL) 239.99 240.00 500
Thal Limited (THALL) 404.56 418.27 5,400
Thatta Cement (THCCL) 17.99 17.66 22,500
The Resource Group (TRG) 163.00 165.01 18,932,300
Towellers Ltd (TOWL) 78.01 84.99 1,000
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.50 5.02 75,500
Treet Corporation (TREET) 27.45 27.37 181,000
Tri-pak Films (TRIPF) 173.90 182.79 319,100
Tri-Start Power (TSPL) 5.71 6.00 3,500
Tristar Mutual (TSMF) 5.00 5.00 1,000
Tristar Poly (TRPOL) 15.75 14.88 1,306,000
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 2.50 2.50 1,000
UDL Modarba (FUDLM) 9.00 9.21 3,000
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 13,900.00 14,000.00 120
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 119.70 118.69 463,937
United Brands (UBDL) 24.15 23.18 90,500
United Distrib.(Pak) (UDPL) 50.95 50.00 11,000
United Insurance (UNIC) 7.00 7.39 23,500
United Sugar (USML) 333.33 333.33 2,000
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 4.15 4.49 2,000
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 201.60 200.00 1,700
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 1.74 1.73 57,044,000
Wyeth Pakistan (WYETH) 950.05 983.99 380
Yousuf Weaving (YOUW) 3.64 3.58 41,500
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 11.99 11.99 10,000
ZIL Limited (ZIL) 97.00 100.00 10,000
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Financial Term

View More

Fixed Interest Rate

The interest rate on a loan that is established in the beginning and does not change for the lifetime of the loan is said to be fixed. Loans with fixed interest rates are appealing to small business owners because the repayment amounts are consistent and easier to budget for in the future.

Top Players

Based on 2021-04-19 data
Player Profit
saad abrar
Lahore
+39.7%
Waleed Moon
Karachi, Pakistan
+29.9%
Hamza Khan
Lahore
+19.5%
Abdus Sami
Islamabad, Pakistan
+15.0%
Bushra
Lahore, Pakistan
+14.5%