logo

Companies Listed on Pakistan Stock Exchange


Company Open Close Volume
1st Prudent Modarba (PMI) 1.84 1.84 259,000
Abbott Laboratory (ABOT) 530.00 530.00 6,700
Abdullah Shah (AGSML) 5.00 4.88 13,000
ABN AMRO Bank (AABPL) 20.21 20.30 53,400
Abson Industries (ABSON) 2.93 2.50 0
Accord Tex. (ACCM) 0.19 0.40 500
Adam Sugar (ADAMS) 37.62 38.49 1,500
Adamjee Insurance (AICL) 36.37 36.85 81,500
Adil Poly (ADPP) 2.00 1.00 0
Adil Textile (ADTM) 8.10 8.90 1,000
Ados Pakistan (ADOS) 0.00 29.00 1
Agha Steel Ind.Ltd (AGHA) 10.03 10.13 491,019
AGP Limited (AGP) 79.35 76.03 263,202
Agriautos Industries (AGIL) 99.80 100.00 3,000
Agritech Limited (AGL) 22.90 23.29 9,502,320
Ahmed Hasan (AHTM) 62.10 62.10 500
Air Link Communication Limited (AIRLINK) 62.61 64.64 10,782,400
Aisha Steel Mills (ASL) 6.90 6.96 518,190
AKD Capital (AKDCL) 392.00 392.00 200
AKD Index Tracker Fund (AKDITF) 12.70 12.90 43,500
Akzo Nobel Pakistan (AKZO) 270.00 270.00 3,458
Al-Abbas Cement (AACIL) 5.90 5.74 81,000
Al-Abbas Sugar (AABS) 530.00 550.00 1,600
Al-Abid Silk Mills (AASM) 3.00 3.49 14,500
Al-Asif Sugar Mill (AASML) 5.43 6.09 7,000
Al-Azhar Textile (AZTM) 0.28 0.26 500
AL-Ghazi Tractors (AGTL) 342.00 340.56 2,600
Al-Khair Gadoon (AKGL) 0.00 30.10 5,000
Al-mal Securities (AMSL) 1.15 0.62 1,101
Al-Meezan Muftual Fund (AMMF) 11.20 11.25 263,899
Al-Noor Modarba (FANM) 3.30 3.48 1,500
Al-Noor Sugar (ALNRS) 97.88 95.02 3,500
Al-noor Tex. (ANNT) 12.38 11.38 0
Al-Qadir Tex. (ALQT) 85.00 85.00 500
Al-Qaim Tex. (AQTM) 1.75 1.31 1,000
Al-Shaheer Corporation (ASC) 9.35 9.07 1,597,520
Al-Zamin Modarba (AZLM) 2.67 3.30 4,097
Ali Asghar (AATM) 1.80 2.07 2,000
Allawasaya (AWTX) 1,460.00 1,460.00 40
Allied Bank Limited (ABL) 86.00 87.04 65,000
Allied Rantal Mod. (ARM) 27.90 27.90 500
Altern Energy (ALTN) 20.25 20.78 89,500
Amazai Tex. (AMAT) 0.65 0.50 0
American Life Insurance (ALICO) 72.73 71.50 0
Amin Sp. (ASML) 2.94 2.92 0
Amreli Steels (ASTL) 22.80 22.85 216,522
AMZ Ventures (AMZV) 0.44 0.48 23,417
Ansari Sugar (ANSS) 5.60 6.00 1,000
Appolo Textile (APOT) 0.00 29.52 0
Archroma Pakistan Limited (ARPL) 419.10 419.00 1,100
Arib Habib Investments Ltd. (AHI) 18.70 18.76 55,000
Arif Habib Bank Limited (AHBL) 2.70 2.81 17,369
Arif Habib Corporation (AHCL) 38.25 37.69 9,714,500
Arif Habib Limited (AHL) 46.60 49.55 173,500
Arpak Int. (ARPAK) 56.00 56.00 500
Artistic Denim (ADMM) 48.97 49.01 8,000
Aruj Garments (ARUJ) 6.75 6.75 500
Ashfaq Textile (ASHT) 11.00 11.50 1,000
Asia Insurance (ASIC) 18.40 18.40 500
Asian Stock Fund (ASFL) 12.00 13.00 500
Asim Textile (ASTM) 11.11 11.37 11,500
Askari Bank (AKBL) 21.89 22.88 2,136,000
Askari General Insurance (AGIC) 21.50 21.87 28,000
Askari Leasing (ASKL) 13.61 13.98 2,285
Asset Inv. Bank (AIBL) 6.40 6.85 283,500
Atlas Bank (ATBL) 1.74 1.64 79,060
Atlas Battery (ATBA) 257.50 259.28 21,500
Atlas Engineering (ATEL) 58.00 58.00 1,020
Atlas Fund of Funds (ATFF) 11.72 11.65 594,000
Atlas Honda (ATLH) 400.01 406.00 2,700
Atlas Insurance (ATIL) 39.84 39.15 11,000
Attock Cement (ACPL) 96.50 97.15 61,870
Attock Petroleum (APL) 398.00 397.85 18,024
Attock Refinery (ATRL) 390.01 399.98 1,565,550
Automotive Battery (AUBC) 12.05 12.10 500
Avanceon Limited (AVN) 60.35 60.60 6,298,610
Azam Textile (AZAMT) 1.16 1.36 17,363
Azgard Nine (ANL) 7.25 7.12 355,265
B.P.Board (BPBL) 16.56 17.31 15,000
Baba Farid Sugar (BAFS) 60.49 60.49 500
Bal. WheelS (BWHL) 167.50 164.00 1,800
Baluchistan Glass (BGL) 8.16 8.35 333,500
Bank Al Falah (BAFL) 53.30 53.35 657,735
Bank Al-Habib Limited (BAHL) 88.90 86.89 238,217
Bank Islami Pakistan (BIPL) 23.30 22.99 1,857,850
Bank of Khyber (BOK) 12.10 11.91 14,500
Bank of Punjab (BOP) 5.50 5.59 14,072,800
Bannoo Woolen (BNWM) 25.99 25.78 36,500
Barbi Cotton (BCML) 41.21 42.60 53,000
Bata Pakistan (BATA) 1,700.00 1,725.00 100
Bawany Air (BAPL) 14.60 15.21 6,000
Bawany Sugar (BAWS) 10.75 10.75 7,500
Beco Steel Limited (BECO) 5.53 5.50 82,500
Beema Pakistan (BEEM) 2.40 2.30 721,500
Bela Automotive (BELA) 41.00 41.00 500
Berger Painst (BERG) 71.50 73.99 36,500
Bestway Cement (BWCL) 220.40 220.62 17,900
BF Modarba (BFMOD) 5.00 5.00 500
Bhanero Textile Mills (BHAT) 1,128.75 1,055.00 250
Biafo Industries (BIFO) 105.20 107.74 12,800
Blessed Textile (BTL) 310.00 310.00 100
BOC Pakistan (BOC) 104.49 104.49 48
Bolan Casting (BCL) 120.75 125.10 294,500
Bosicor Pak (BOSI) 11.10 11.03 1,527,180
Brothers Tex (BROT) 4.00 4.20 106,000
BRR Int. Modarba (BRRI) 7.85 7.65 69,500
BSJS Balance Fund (BSBF) 15.95 16.00 135,500
Burshane LPG (BPL) 30.25 31.10 26,500
Buxly Paints (BUXL) 90.00 91.19 12,300
Byco Petroleum (BYCO) 6.23 6.17 13,939,000
Callmate Telips (CTTL) 2.37 1.90 8,048,000
Capital Assets Leasing (CPAL) 18.81 18.81 500
Central Forest (CEFP) 4.01 4.00 500
Central Insurance (CICL) 50.02 50.02 200
Century Insurance (CENI) 25.01 25.00 13,500
Century Paper (CEPB) 28.49 28.29 416,500
Chakwal Spinning (CWSM) 42.20 42.90 262,500
Chashma Sugar (CHAS) 62.00 64.50 1,000
Chaudhry Textile (CHUT) 21.47 20.50 500
Chenab Limited (CHBL) 2.65 2.41 349,500
Cherat Cement (CHCC) 158.65 160.60 538,185
Cherat Packaging (CPPL) 124.00 124.80 6,300
Cherat Papersack (CPSL) 47.30 46.56 13,512
Citi Pharma Ltd. (CPHL) 24.70 24.62 1,918,200
Clariant Pak (CPL) 279.99 277.76 35,800
Climax Engineering (CLIM) 7.50 8.50 500
Climax Engineering (CECL) 100.00 100.00 500
Clover Pakistan (CLOV) 35.97 38.70 1,006,000
Colgate Palmolive (COLG) 1,330.00 1,328.45 7,040
Colony / Sarhad (COST) 0.75 0.50 0
Colony Mills (CML) 4.55 4.63 202,500
Colony Sugar Mills (CSUML) 4.85 4.99 35,500
Colony Thal (COTT) 5.74 5.05 3,500
Crecent Commercial Bank Limited (CCBL) 10.45 10.45 500
Crescent Sugar (CSMD) 19.50 19.50 320
Cresent Fibers Ltd. (CFL) 69.00 69.00 500
Cresent Jute (CJPL) 3.10 3.40 16,000
Cresent Leasing (CLC) 5.80 5.85 5,500
Cresent Standard Bank (CSIBL) 3.55 4.15 677,000
Cresent Standard Modarba (CSM) 2.81 2.81 5,000
Cresent Star Insurance (CSIL) 2.33 2.27 270,500
Cresent Steel (CSAP) 71.99 73.85 2,129,500
Cresent Textile (CRTM) 14.00 14.10 28,500
D.G. Khan Cement (DGKC) 70.00 71.55 6,832,810
D.M. Textile (DMTX) 0.00 46.71 500
D.S. Industries Ltd (DSIL) 2.60 2.61 126,500
Dadabhoy Cement (DBYC) 7.40 7.15 46,500
Dadabhoy Cement (DBCI) 3.05 3.12 112,000
Dadabhoy Const. (DCTL) 0.50 0.08 1,000
DadaBhoy Modarba (FDBM) 0.80 0.70 0
Dadabhoy Sack (DBSL) 6.00 7.00 2
Dadex Eternit (DADX) 34.89 34.89 500
Dandot Cement (DNCC) 12.65 12.50 9,500
Dar-es-Salam (DSML) 18.64 18.64 500
Data Agro (DAAG) 12.50 13.50 1,000
Data Textile Mills (DATM) 2.55 2.35 2,851,500
Dawood Capital Management (DCM) 2.20 2.15 10,000
Dawood Equities (DEL) 4.88 5.00 1,500
Dawood Hercules (DAWH) 156.00 155.69 138,700
Dawood Lawrencepur (DLL) 250.00 250.00 1,500
Descon Oxychemical Limited (DOL) 20.66 20.68 239,500
Dewan Auto Engineering (DWAE) 3.25 3.26 2,000
Dewan Cement (DCL) 6.98 7.13 1,336,000
Dewan Farooq Spinning (DFSM) 3.10 3.07 27,500
Dewan Hattar Cement (DHCL) 11.40 12.00 492,500
Dewan Khalid (DKTM) 1.00 0.94 2,000
Dewan Motors (DFML) 18.75 20.76 8,224,770
Dewan Salman Fiber (DSFL) 0.97 0.88 6,648,000
Dewan Sugar (DWSM) 3.33 3.50 23,500
Dewan Textile (DWTM) 4.00 4.00 500
Diamond Industries (DIIL) 27.36 27.36 1,000
Din Textile (DINT) 80.00 80.10 1,000
Dolmen City (DCR) 14.61 14.70 675,000
Dost Steel Limited (DSL) 5.45 5.39 115,500
Dreamworld (DREL) 330.00 330.00 100
Dynea Pak (DYNO) 183.00 180.00 10,300
East West Insurance (EWIC) 0.00 57.00 0
East West Life Assurance (EWLA) 20.55 21.50 1,500
ECOPAK Ltd. (ECOP) 14.00 14.00 1,000
EFG Hermes Pak (EFGH) 16.60 16.00 36,000
EFU General Insurance (EFUG) 84.03 86.49 10,000
EFU Life Insruance (EFUL) 192.01 191.51 1,600
Elahi Cotton (ELCM) 73.00 73.00 500
Elite Capital Modarba (FECM) 4.70 4.70 500
Ellcot Spinning (ELSM) 84.50 84.50 500
EMCO Industries (EMCO) 0.00 36.50 10,000
English Leasing (ENGL) 0.51 0.65 0
Engro Chemicals (ENGRO) 371.00 365.67 438,274
Engro Fertilizer Ltd. (EFERT) 153.10 152.13 2,224,620
Engro Foods Limited (EFOODS) 53.00 52.33 12,000
Engro Polymer (EPCL) 46.45 45.80 1,187,900
Engro Powergen (EPQL) 29.51 29.85 240,000
Equity Modarba (FEM) 0.00 2.80 500
Escorts Bank (ESBL) 3.85 3.75 20,500
EXIDE Pakistan (EXIDE) 390.01 394.15 10,100
Eye Television Net (ETNL) 18.98 19.41 2,639
F. Cap Mutual Fund (CPMFI) 9.05 9.08 203,000
F. Dawood Mutual Fund (FDMF) 6.70 7.00 1,179,500
F.Nat Equities (FNEL) 3.91 3.88 661,500
Faisal Spinning (FASM) 308.00 308.00 100
Faran Sugar (FRSM) 67.00 67.00 2,000
Fateh Industries (FATEH) 6.00 5.50 0
Fateh Sports (FSWL) 0.00 57.86 0
Fateh Textile Mills (FTHM) 74.00 74.00 600
Fatima Enter (FAEL) 14.30 14.30 1,000
Fatima Fertilizer Company (FATIMA) 40.56 42.98 1,428,160
Fauji Cement (FCCL) 18.68 20.01 33,101,000
Fauji Fertilizer Bin Qasim (FFBL) 30.88 30.51 2,928,930
Fauji Fertlizer (FFC) 144.38 143.51 4,881,160
Fawd Textile Mills (FTM) 4.00 4.00 100
Fay Mfg Modarba (FYZMM) 14.50 14.50 0
Faysal Bank Limited (FABL) 36.99 38.20 4,615,060
Fazal Cloth (FZCM) 145.01 141.00 1,000
Fazal Textile Ltd. (FZTM) 354.85 354.85 1,300
Fecto Cement (FECTC) 31.60 34.08 395,000
FECTO Sugar (FECS) 38.00 38.00 1,454
Feroze 1888 (FML) 83.99 83.99 1,000
Ferozsons (Lab) (FEROZ) 226.01 224.04 45,000
First Capital Securities (FCSC) 1.16 1.19 24,000
First Credit & Inv (FCIBL) 7.98 8.49 10,000
First Dawood Bank (FDIBL) 3.09 2.92 601,500
First Fidelity Leasing (FFLM) 2.74 2.74 500
First Inv. Mod (FIM) 0.14 0.20 3,000
First Tristar Modarba (FTSM) 8.00 8.50 4,500
Flying Cement (FLYNG) 8.01 8.04 7,461,000
Frontier (O) (FSMLO) 190.20 190.20 1,604
Frontier Ceramics (FRCL) 16.06 17.12 1,000
Gadoon Textile (GADT) 193.00 185.00 100
Gammon Pak (GAMON) 0.00 10.20 500
Gandhara Ind. (GHNI) 165.00 171.83 2,603,830
Gandhara Nissan (GHNL) 34.20 33.90 19,210
Gatron (GATI) 194.00 192.45 300
General Tyre (GTYR) 41.89 42.49 1,510,000
Genertech (GENP) 0.89 0.89 12,000
Ghani Automobile Ind. (GAIL) 7.70 7.40 1,321,000
Ghani Glass (GHGL) 25.65 27.05 1,054,000
Ghani Global Glass Limited (GGGL) 5.72 5.71 2,144,500
Ghani Global Holdings Limited (GGL) 10.08 10.00 1,132,160
Ghani Value Gla (GVGL) 43.30 43.95 5,000
Gharibwal Cement (GWLC) 22.61 23.18 62,000
Ghazi Fabrics (GFIL) 7.00 7.22 148,000
Gillette Pakistan (GLPL) 151.99 149.87 2,400
Glamour Textiles (GLAT) 65.00 65.00 500
Glaxo Healthcare Pak (GSKCH) 124.21 120.23 8,500
GlaxoSmith (GLAXO) 93.50 92.78 69,000
Globe (O.E) (GOEM) 10.00 10.50 500
Gohar Engg (GAEL) 16.70 17.18 46,500
Golden Arrow Selected Stock Fund (GASF) 6.58 6.69 923,500
Goodluck Industries Ltd. (GLIN) 483.00 507.00 0
Grays Leasing (GRYL) 3.10 3.10 500
Grays of Cambridge (GRAYS) 0.00 70.60 4,000
Gul Ahmed (GATM) 19.90 20.28 2,571,160
Gulistan Spinning (GUSM) 1.27 1.40 1,500
Gulistan Textile Mills (GUTM) 16.00 15.00 13,000
Gulshan Spinning (GSPM) 1.49 1.08 62,000
H. M. Ismail (HMIM) 8.00 8.75 3,500
Habib Bank Limited (HBL) 111.48 110.96 1,519,130
Habib Insurance (HICL) 6.02 6.17 13,500
Habib Metropolitan Bank (HMB) 59.00 60.79 164,500
Habib Modarba (FHAM) 7.80 8.00 11,500
Habib Sugar Mills (HABSM) 72.11 74.99 530,500
Habib-ADM Ltd (HAL) 39.51 39.51 1,000
Hafiz Textile (HAFT) 47.89 50.28 500
Hajra Textile (HAJT) 0.92 0.72 500
Hala Enterpries (HLEL) 9.00 8.50 0
Hala Spinning (HASM) 2.50 3.50 500
Hallmark Insurance (HMICL) 6.15 6.20 0
Hamid Textile (HATM) 0.97 0.97 500
Hascol Petroleum Ltd (HASCOL) 7.70 7.75 4,977,500
Haseeb Waqas (HWQS) 11.00 11.60 12,500
Haydery Const (HADC) 16.20 16.51 756,000
HBL Modarba (FHBM) 15.31 15.55 43,500
Hi-Tech Lubricant (HTL) 23.48 23.62 160,000
Hinoon (Lab) (HINOON) 559.00 566.35 19,888
Hinopak Motors (HINO) 245.00 247.50 1,800
Hira Textile Mills (HIRAT) 1.25 1.27 519,000
Honda Atlas Cars (HCAR) 229.02 235.11 835,406
Hub Power (HUBC) 128.50 131.08 9,788,110
Huffaz Pipe (HSPI) 10.50 9.75 135,500
Hum Network (HUMNL) 6.89 6.74 1,299,000
Hussain Industries (HUSI) 0.00 17.00 500
Hussain Sugar (HUSS) 28.74 27.74 57,500
I.C.C.Textile (ICCT) 1.88 1.90 9,000
I.G.I. Insurance (IGIIL) 304.00 305.38 19,800
IBL HealthCare Ltd. (IBLHL) 32.20 32.00 52,500
IBL Modarba (FIBLM) 3.00 3.00 16,500
Ibrahim Fibers (IBFL) 350.00 370.00 9,000
ICI Pakistan (ICI) 594.90 591.53 750
Ideal Spinning (IDSM) 14.00 14.00 3,000
Idrees Textile (IDRT) 14.70 14.70 500
IGI Bank (IGIBL) 3.06 3.09 1,028,500
Image Pakistan Limited (IMAGE) 12.16 11.57 1,883,500
Imperial Sugar Ltd. (IMSL) 14.00 13.84 20,000
Imrooz Modarba (FIMM) 135.25 125.83 100
Indus Dyeing Mills (IDYM) 124.49 123.67 600
Indus Fruits (INDF) 0.45 0.50 4,000
Indus Motors (INDU) 1,587.99 1,595.84 2,439
Indus Poly (INDP) 0.74 0.74 20,000
Int. Housing Finance (IHFL) 21.90 22.00 11,500
Int. Ind (INIL) 147.00 152.60 447,486
Int. Knitwear (INKL) 15.00 15.00 1,000
Int. Mul. Leasing (IMLC) 4.00 4.99 500
Interasia Leasing (IALC) 0.85 0.60 571,000
Interfund Modarba (FIFM) 0.11 0.70 6,000
Interloop Limited (ILP) 72.40 71.53 472,050
International Steel Ltd (ISL) 74.00 74.75 1,311,000
Inve. Mutual Fund (INMF) 0.18 0.17 86,103
Invest and Finance S. (IFSL) 160.12 157.82 45,500
Investcap Bank (ICIBL) 1.39 1.53 683,500
Investec Securities (ITSL) 0.42 0.42 32,062
Ishaq Textile Mills (ISTM) 7.99 7.99 500
Islamic Bank (IIBL) 6.75 6.95 510,500
Islamic Modarba (FISM) 0.15 0.50 16,000
Island Textile (ILTM) 2,325.00 2,345.00 120
Ismail Industries (ISIL) 1,050.00 1,050.00 100
Ittefaq General Insurance (IFGI) 85.00 87.00 0
Ittehad Chemicals (ICL) 38.10 39.65 151,500
J.A. Textile (JATM) 76.95 74.45 6,000
Jahangir Siddiqi Co (JSCL) 16.49 16.16 365,000
Jahangir Siddiqui Investment Bank (JSIB) 59.45 57.35 180,700
Janana D Mall (JDMT) 61.25 61.25 500
Japan Power (JPGL) 1.80 1.90 621,500
Javedan Cement (JVDC) 33.50 33.50 500
JDW Sugar (JDWS) 442.00 447.16 3,100
JK Spinning (JKSM) 36.75 36.75 500
Johnson and Philips (JOPP) 160.00 160.00 10
JOV and Co (JOVC) 2.90 1.90 5,746,940
JS Bank (JSBL) 9.05 9.23 58,500
JS Global Capital (JSGCL) 132.50 135.00 1,400
JS Growth Fund (JSGF) 12.19 12.13 4,194,000
JS Investment (JSIL) 15.40 15.45 2,500
JS Large Capital Fund (JSLCF) 4.64 4.74 834,497
JS Value Fund (JSVFL) 11.64 12.03 1,026,500
Jubilee General Insurance (JGICL) 27.99 28.44 296,000
Jubilee Life Insurance (JLICL) 130.17 131.62 6,700
Jubilee Sp. (JUBS) 9.20 9.01 5,000
K-Electric Ltd. (KEL) 4.39 4.40 17,863,200
Kakakhel Pak (KAKA) 26.00 22.50 500
Karam Ceramics (KCL) 48.00 48.00 1,000
KASB Bank (KASBB) 2.20 2.24 1,485,500
KASB Modarba (KASBM) 1.19 1.19 500
KASB Securities (KASBSL) 10.01 10.57 6,500
Kashmir Edible Oil (KEOM) 14.75 14.00 0
Kashmir Polytex (KPOL) 0.95 0.89 0
Khairpur Sugar (KPUS) 398.25 398.25 500
Khalid Siraj (KSTM) 0.85 0.70 1,000
Khurshid Spinning (KHSM) 11.65 11.65 196,000
Khyber Textile (KHYT) 612.53 612.53 350
Khyber Tobacco (KHTC) 270.90 269.99 3,900
Kohat Cement (KOHC) 218.98 218.66 11,649
Kohat Textile (KOHTM) 15.94 15.94 500
Kohinoor Energy (KOHE) 39.00 39.40 29,000
Kohinoor Ind. (KOIL) 7.50 7.89 70,500
Kohinoor Mills Limited (KML) 37.50 38.50 1,500
Kohinoor Power (KOHP) 5.50 5.75 20,500
Kohinoor Spinning (KOSM) 4.30 4.32 3,609,000
Kohinoor Sugar (KOHS) 8.50 8.50 1,500
Kohinoor Textile Mills Ltd. (KTML) 92.00 95.86 4,750
Kohinoor Weaving (KOHW) 24.05 25.00 2,000
Kot Addu Power (KAPCO) 27.91 29.15 1,668,060
KSB Pumps (KSBP) 122.95 128.50 126,800
Lafarge Pakistan Cem (LPCL) 21.52 21.39 1,096,500
Lakson Tobacco (LAKST) 255.14 245.19 105
Latif Jute Mills (LATM) 8.60 8.60 500
Leather Up (LEUL) 10.20 10.20 500
Leiner Gelatine (LPGL) 30.99 30.70 2,000
Libaas Textile (LIBT) 17.60 17.60 1,500
Liberty Mills Ltd. (LIBM) 260.00 260.00 0
Linde Pakistan (LINDE) 245.00 240.00 1,600
Loads Limited (LOADS) 8.35 8.20 455,500
Lotte Pakistan (LOTPTA) 7.43 7.35 3,395,000
Lucky Cement (LUCK) 789.55 799.62 138,491
MACPAC Films (MACFL) 18.76 18.76 1,500
Macter Int. Ltd (MACTER) 98.01 102.00 4,000
Mandviwala (MWMP) 3.34 3.51 1,000
Maple Leaf Cement (MLCF) 36.76 37.67 6,375,630
Maqbool Textile (MQTM) 67.60 67.60 500
Mari Gas (MARI) 2,622.00 2,595.35 197,366
Masood Textile (MSOT) 43.48 48.50 4,000
Matco Foods Limited (MFL) 29.51 29.52 123,500
Media Times Limited (MDTL) 1.46 1.49 240,500
Meezan Balance Fund (MBF) 13.02 12.98 241,500
Meezan Bank Limited (MEBL) 229.01 228.96 4,388,360
Mehmood Textile (MEHT) 400.00 380.50 50
Mehran Modarba (FMHM) 6.10 5.65 2,000
Mehran Sugar (MRNS) 53.97 53.00 35,500
Merit Pak (MERIT) 10.90 11.09 335,500
MetaTech Trading Limited (META) 11.26 12.64 499,500
Metro Steel (MSCL) 14.90 14.90 500
Metropolitan Life Assurance (MTLA) 15.75 15.30 15,500
Mian Textile (MTIL) 37.00 39.34 221,500
Millat Tractors (MTL) 598.50 596.40 82,625
Mirpurkhas Sugar (MIRKS) 34.70 34.27 19,000
Mirza Sugar (MZSM) 5.01 5.02 44,000
Mitchell's Fruit Farms (MFFL) 153.00 153.71 178,200
Modarba Al Mali (MODAM) 4.50 4.99 451,000
Mohammad Farooq Textile (MFTM) 3.51 3.49 22,000
Moonlite Pak (MOON) 21.95 22.00 500
Mubarak Textile (MUBT) 3.85 3.85 49,500
Mughal Iron (MUGHAL) 65.00 64.95 454,580
Mughal Steel (MUGHALR) 63.50 67.75 340,000
Mukhtar Textile (MUKT) 1.10 1.09 188,500
Murree Brewery (MUREB) 385.05 391.94 15,200
Muslim Commercial Bank (MCB) 208.10 207.21 370,465
Mustahkam Cement (MUCL) 72.10 70.43 0
My Bank (MYBL) 2.70 2.74 9,915
Nagina Cotton (NAGC) 51.00 51.00 500
Nakshbandi Industries (NAKI) 14.98 14.02 1
National Bank Modarba (FNBM) 0.61 0.64 384,000
National Bank of Pakistan (NBP) 42.75 43.95 7,148,130
National Foods (NATF) 161.22 162.41 9,626
National Refinery (NRL) 289.00 299.39 1,157,710
Natover Leasing (NLRL) 7.00 7.00 500
Nazir Cotton (NAZC) 0.22 0.15 3,002
Nestle Pakistan (NESTLE) 7,501.00 7,525.00 60
NetSol Technologies (NETSOL) 122.40 121.66 1,236,990
Network Leasing (NLCL) 0.10 0.13 1,000
Network Mic Bank (NMBL) 5.20 5.50 8,701
NIB Bank Limited (NIB) 1.48 1.41 1,348,000
Nimir Industrial Chemicals (NICL) 102.95 102.95 1,000
Nimir Resins (NIRE) 4.91 4.12 2,170,890
Nirala MSR Food (NMFL) 12.50 12.76 26,500
Nishat Chunian (NCL) 24.90 25.21 298,037
Nishat Chunian Power Ltd. (NCPL) 26.71 27.28 561,526
Nishat Mills (NML) 68.19 67.09 988,973
Nishat Power Ltd (NPL) 31.51 32.45 701,992
Noon Pak (NOPK) 111.98 111.03 1,020,500
Noon Sugar (NONS) 67.90 70.40 23,000
Norrie Tex. (NORT) 1.42 1.42 141,500
NP Spinning (NPSM) 20.00 20.00 1,000
Octopus Digital Limited (OCTOPUS) 45.56 45.49 1,007,000
Oil and Gas Development Company (OGDC) 129.99 133.07 15,716,600
Olympia Spinning (OLSM) 10.25 11.97 5,500
Olympia Textile Mills (OLTM) 13.50 13.50 13,500
Orix Bank (OIBL) 0.27 0.24 328,694
Orix Leasing (OLPL) 30.00 29.50 67,500
Otsuka Pakistan (OTSU) 129.64 128.50 15,000
P.S. Fund Ltd. (PUDF) 2.33 2.33 1,000
Pace Pakistan (PACE) 2.57 2.61 2,235,500
Packages Ltd. (PKGS) 534.00 538.29 9,373
Pak Com. Leasing (PICL) 0.20 0.10 339,496
Pak Elektron (PAEL) 22.60 22.54 4,868,850
Pak Engineering (PECO) 600.00 600.00 500
Pak General Insurance (PKGI) 4.83 5.70 2,000
Pak Ghee (PGHE) 0.55 0.50 0
Pak Gulf Leasing (PGLC) 8.09 7.88 6,000
Pak Gum and Chemicals (PGCL) 300.00 300.00 400
Pak Hotels (PHDL) 498.99 480.04 2,000
Pak International Bulk Terminal (PIBTL) 6.25 6.34 12,858,500
Pak Leather (PAKL) 18.69 18.69 1,000
Pak Modarba (PAKMI) 1.31 1.30 7,500
Pak Oman Adv. Fund (POAF) 9.60 9.60 208,500
Pak Paper Products (PPP) 68.75 68.50 1,000
Pak Premieum Fund (PPFL) 9.03 9.01 806,986
Pak PTA Ltd (PPTA) 7.60 8.00 21,369,600
Pak Refinery (PRL) 26.80 27.22 7,432,770
Pak ReInsurance (PAKRI) 13.60 13.40 3,623,500
Pak Slag Cement (PKSLC) 4.80 4.30 1,951,500
Pak Strat Fund (PSAF) 7.49 7.45 1,048,000
Pak Suzuki Motor Company (PSMC) 609.00 609.00 708,531
Pak Synthetic (PSYL) 24.65 22.47 5,000
Pak Telecommunication Corporation (PTC) 16.49 16.59 12,721,100
Pak Telephone (PTEC) 5.00 5.00 8,000
Pak Tobacco (PAKT) 1,010.11 1,101.06 600
Pak. DataComm (PAKD) 78.35 78.37 1,000
Pak. Papersack (PPCL) 54.50 55.00 0
PakGen Power Ltd. (PKGP) 50.00 50.00 500
Pakistan Aluminium Beverage Cans Limited (PABC) 71.00 71.30 111,156
Pakistan Cables (PCAL) 126.00 128.13 7,900
Pakistan Cement (PCCL) 3.01 2.59 1,531,500
Pakistan International Airlines (PIAA) 26.61 27.75 19,646,500
Pakistan International Container Terminal (PICT) 47.25 47.52 102,500
Pakistan National Shipping Corporation (PNSC) 285.00 278.75 19,000
Pakistan Oils (POL) 450.00 453.06 204,676
Pakistan Petroleum Limited (PPL) 114.24 114.33 9,377,690
Pakistan PVC (PPVC) 6.26 6.25 2,000
Pakistan Services (PSEL) 974.50 974.50 50
Pakistan State Oil (PSO) 179.50 185.47 4,141,500
Pangrio Sugar (PNGRS) 5.45 5.42 7,000
Panther Tyres Ltd. (PTL) 40.55 41.48 289,000
Paramount Modarba (FPRM) 6.77 6.77 4,500
Paramount Spinning (PASM) 1.75 2.02 2,000
Pervez Ahmed Securities (PASL) 0.73 0.71 95,500
Philip Morris Pak (PMPK) 665.50 679.90 3,200
PICIC (PICIC) 61.70 58.75 213,000
Picic Commercial Bank (PICB) 43.00 43.00 2,110,500
PICIC Energy Fund (PEF) 12.82 12.79 319,500
PICIC Growth Fund (PGF) 31.45 30.51 300,000
PICIC Insurance (PIL) 2.24 2.15 2,302,000
PICIC Investment Fund (PIF) 13.00 13.47 114,000
Pioneer Cement (PIOC) 137.00 138.84 1,540,030
Platinum Insurance Ltd (PLIC) 2.14 2.99 500
Polyron Limited (POLYR) 1.60 1.65 63,000
Premier Insurance (PINL) 6.30 6.30 500
Premier Sugar (PMRS) 447.47 460.00 1,000
Premium Insurance (PICP) 44.10 44.40 116,500
Premium Textile (PRET) 343.00 344.00 900
Prime Bank (PRCBL) 49.50 48.00 4,700
Progressive Insurance (PRIC) 1.42 1.13 2,000
Prosperity (PRWM) 0.00 28.54 11,500
Prudent Investment Bank (PRIB) 4.00 4.00 6,000
Punjab Modarba (FPJM) 1.70 1.72 4,000
Punjab Oil (POML) 110.90 109.00 600
Punjab Oils (PUNO) 43.19 44.90 500
Qayyoom Spinning (QAYS) 0.35 0.40 500
Quality Steel (QUSW) 11.90 11.00 0
Quality Textile (QUAT) 106.23 106.23 700
Quetta Textile (QUET) 7.70 6.96 4,000
Quice Food (QUICE) 4.00 4.04 53,000
Rafhan Maize Products Limited (RMPL) 8,330.00 8,330.00 20
Redco Textile (REDT) 0.77 0.81 9,500
Reliance Cotton Mills (RCML) 452.00 452.00 15,000
Reliance Insurance (RICL) 10.01 10.00 10,000
Reliance Weaving (REWM) 78.00 72.25 6,000
Resham Textile (REST) 51.02 51.02 500
Roshan Packages Limited (RPL) 12.30 12.31 67,000
Royal Bank Ltd. (RBS) 4.75 4.28 527,006
Rupali Polyester (RUPL) 18.00 17.85 2,500
S.G. Fiber (SGFL) 125.73 126.00 0
S.G. Power (SGPL) 4.99 4.73 7,500
S.S. Oil (SSOM) 0.00 69.00 1,500
Safa Textile (SFAT) 1.89 1.89 2,500
Safeway Mutual Fund (SFWF) 21.00 21.00 1,000
Saif Power Ltd (SPWL) 20.24 20.61 263,500
Saif Textile (SAIF) 9.30 10.15 5,500
Saitex Spinning (SASM) 0.35 0.10 11,000
Sajjad Textile (SJTM) 25.00 25.00 500
Sakrand Sugar (SKRS) 8.66 8.15 77,000
Salfi Textile (SALT) 375.00 376.00 400
Sally Textile (SLLT) 4.70 5.50 0
Sally Textile (SLYT) 2.76 3.00 11,000
Salman Noman (SANE) 2.00 2.00 5,500
Samba Bank Ltd. (SBL) 11.67 12.02 1,145,000
Samin Tex (SMTM) 11.99 11.90 2,000
Sana Industries (SNAI) 22.00 22.00 1,000
Sanghar Sugar (SANSM) 20.50 20.50 5,500
Sanofi-Aventis (SAPL) 929.99 870.00 1,950
Sapphire Fiber (SFL) 1,350.00 1,386.54 2,100
Sapphire Textile (SAPT) 1,348.00 1,348.00 200
Sargodha Spinning (SRSM) 40.33 40.33 500
Saritow Spinning (SSML) 5.85 6.19 1,500
Saudi Pak Bank (SPCB) 6.08 5.81 431,000
Saudi Pak Leasing Company (SPLC) 0.87 0.90 143,500
Sazgar Engg (SAZEW) 466.99 493.46 2,263,500
Schon Modarba (SCHM) 0.70 0.60 263,500
Searl Pak (SEARL) 60.02 60.70 13,178,300
Sec. Inv. Bank (SIBL) 6.50 6.60 61,500
Security Leasing (SLCL) 1.15 1.00 37,500
Security Paper (SEPL) 137.00 135.73 1,300
Service Fabrics (SERF) 13.06 12.93 17,868,000
Service Industries (SRVI) 620.00 616.62 2,450
Service Textile (SERT) 7.49 7.49 500
Shabbir Tiles (STCL) 13.98 13.75 3,500
Shadman Cotton (SHCM) 15.44 15.44 500
Shaffi Chemical (SHCI) 6.55 6.49 11,000
Shah Murad Sugar (SHSML) 585.00 598.17 1,600
Shaheen Insurance (SHNI) 4.99 4.75 6,000
Shahtaj Sugar (SHJS) 104.98 104.98 500
Shahtaj Textiles (STJT) 83.79 83.19 1,000
Shahzad Tex (SZTM) 50.00 50.00 500
Shakarganj Food (SKFL) 10.43 11.43 101,000
Shakarganj Sugar (SGML) 11.10 11.70 19,500
Shell Gas LPG (SGLL) 23.85 23.80 5,387
Shell Pakistan (SHEL) 150.70 153.53 770,022
Shezan International (SHEZ) 109.10 104.63 31,200
Shield Corporation (SCL) 251.01 251.01 100
Shifa Int. Hospital (SHFA) 136.50 136.54 5,800
Siddiqsons Tin plate (STPL) 6.01 6.03 110,000
SIEMENS (SIEM) 577.00 580.35 200
Sigma Leasing (SIGL) 28.00 27.75 0
Silk Bank Limited (SILK) 0.94 0.96 4,273,000
Silver Star Insurance (SSIC) 6.26 6.34 155,500
Sind Abadgar (SASML) 31.99 31.95 4,500
Sind Fine Textile (SFTM) 0.00 11.29 0
Singer Pak (SING) 30.50 32.77 301,000
Sitara Chemical Industries (SITC) 0.00 267.86 100,000
Sitara Energy (SEL) 10.75 10.75 1,000
Sitara Peroxide (SPL) 13.00 13.09 3,000
Sohail Jute (SUHJ) 24.25 24.25 500
Soneri Bank (SNBL) 9.86 10.05 518,000
Sourthern Electric (SEPCO) 2.51 2.21 2,974,500
Southern Network (SNL) 3.00 3.00 42,500
Standard Chartered Bank (SCBPL) 53.00 55.81 239,500
Standard Chartered Leasing (SCLL) 9.40 9.43 311,000
Standard Chartered Modarba (SCM) 26.80 26.68 54,500
Sui Northern Gas (SNGP) 64.99 65.04 1,095,720
Sui Southern Gas Company (SSGC) 11.00 11.31 3,243,080
Summit Bank Ltd (SMBL) 2.20 2.17 1,545,000
Sunrays Textile (SUTM) 91.60 91.60 500
Suraj Cotton (SURC) 125.00 125.00 200
Suzuki Motorcycle (SMOP) 29.45 28.00 970,500
Syed Match (SYMC) 13.50 13.50 1,000
Synthetic Prod (SPEL) 13.05 13.13 153,500
Systems Limited (SYS) 405.25 397.34 185,777
Taha Spining (THAS) 195.90 186.92 28,000
Taj Textile (TAJT) 0.52 0.41 2,500
Tandianwala Sugar (TSML) 0.00 67.50 500
Tariq Glass Ind. (TGL) 110.00 108.07 220,112
Tata Textile Mills (TATM) 63.50 63.50 500
Taxilla Engineering (TAXE) 0.86 0.77 2,000
Telecard (TELE) 8.90 8.98 8,517,420
Thal Industries (TICL) 264.99 264.99 100
Thal Limited (THALL) 361.01 365.00 8,430
Thatta Cement (THCCL) 24.00 23.62 65,000
The Resource Group (TRG) 69.52 69.17 1,592,520
Towellers Ltd (TOWL) 156.05 159.00 5,700
TPL Corp Limited (TPL) 5.52 5.44 74,500
TPL Direct Insurance Limited (TDIL) 24.80 24.80 500
TPL Insurance Limited (TPLI) 16.44 17.57 99,000
TPL Properties Limited (TPLP) 11.14 11.27 5,926,790
TPL Trakker Limited (TPLT) 5.85 6.00 6,500
Transmission (TREC) 5.00 4.60 4,000
Transmission (TREI) 1.47 1.46 53,000
Treet Corp(PTCs) (TCLTC) 5.50 5.02 75,500
Treet Corporation (TREET) 16.10 16.14 1,210,990
Tri-pak Films (TRIPF) 135.15 130.13 6,700
Tri-Start Power (TSPL) 10.00 9.90 106,000
Tristar Mutual (TSMF) 5.01 5.00 2,500
Tristar Poly (TRPOL) 15.75 14.88 1,306,000
Trust Leasing and Investment Bank (TLIBL) 37.75 37.00 0
Trust Modarba (TRSM) 2.00 2.30 6,000
UDL Modarba (FUDLM) 5.40 5.50 86,500
Unicap Modarba (UNIM) 0.65 0.75 30,500
Unilever Foods (UPFL) 20,600.00 20,800.00 120
UniLever Pakistan Ltd. (ULEVER) 15,000.00 15,000.00 180
Union Bank Limited (UNBL) 96.00 97.75 386,700
Union Insurance (UICL) 25.90 25.95 2,000
Union Leasing (ULL) 10.70 11.00 6,500
United Bank of Pakistan Limited (UBL) 187.27 193.15 820,119
United Brands (UBDL) 12.50 12.50 500
United Distrib.(Pak) (UDPL) 0.00 35.00 8,500
United Insurance (UNIC) 12.90 13.00 2,500
United Sugar (USML) 333.33 333.33 2,000
Unity Foods Limited (UNITY) 23.59 23.39 887,247
Unity Modarba (UNTM) 0.10 0.07 259,017
Universal Insurance (UVIC) 6.75 6.75 500
Universal Leasing (UNVL) 6.00 5.50 500
Usman Tex. (USMT) 0.90 0.51 9,551
UTP Growth Fund (UTPGF) 13.10 14.00 583,500
UTP Large Cap Fund (UTPLCF) 3.21 3.99 1,355,000
Wah Nobel Chemicals (WAHN) 178.13 185.29 300
Wazir Ali Industries (WAZIR) 14.50 14.50 1,000
WorldCall Telecom (WTL) 1.35 1.39 88,622,300
Wyeth Pakistan (WYETH) 2,100.00 2,007.70 8
Yousuf Weaving (YOUW) 3.41 3.40 532,000
Zahid Textile (ZAHT) 14.00 14.00 1,000
Zeal Pak Cement (ZELP) 0.47 0.44 95,000
Zephyr Textile Ltd. (ZTL) 12.65 12.50 4,000
ZIL Limited (ZIL) 272.00 272.00 300
Zulfeqar Industries (ZLFI) 50.40 49.00 8,900

Random Investing Quote

When buying shares, ask yourself, would you buy the whole company?

-Rene Rivkin

Top Players

Based on 2024-04-15 data
Player Profit
Khalid
Karachi
+48.6%
Basit Aziz
Karachi, Pakistan
+32.5%
Mehar Mehroz_NTU_FSD
Faisalabad, Pakistan
+14.1%
Muhammad Adil Farooq
Bahawalpur, Pakistan
+13.7%
NBS29RUOS
Sargodha, Pakistan
+11.2%